Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.70	22.84	22.69	22.84	3,860	+0.10(+0.42%)
Jul 28, 2016	22.54	22.75	22.54	22.74	6,131	+0.02(+0.08%)
Jul 27, 2016	22.70	22.74	22.64	22.72	6,956	+0.06(+0.25%)
Jul 26, 2016	22.64	22.77	22.63	22.67	24,839	+0.03(+0.13%)
Jul 25, 2016	22.79	22.79	22.62	22.64	9,619	-0.15(-0.67%)
Jul 22, 2016	22.93	22.93	22.70	22.79	16,090	+0.11(+0.51%)
Jul 21, 2016	22.68	22.69	22.68	22.68	843	+0.00(+0.00%)
Jul 20, 2016	22.61	22.74	22.61	22.68	1,519	-0.05(-0.20%)
Jul 19, 2016	22.68	22.73	22.63	22.72	3,047	+0.07(+0.33%)
Jul 18, 2016	22.62	22.68	22.62	22.65	2,575	+0.04(+0.17%)
Jul 15, 2016	22.63	22.63	22.61	22.61	248	-0.15(-0.67%)
Jul 14, 2016	23.03	23.03	22.73	22.76	3,013	-0.07(-0.31%)
Jul 13, 2016	22.74	22.84	22.74	22.83	1,889	+0.07(+0.31%)
Jul 12, 2016	22.91	22.91	22.70	22.76	3,302	-0.04(-0.17%)
Jul 11, 2016	22.77	22.82	22.74	22.80	7,013	+0.11(+0.47%)
Jul 08, 2016	22.65	22.69	22.49	22.69	762	+0.20(+0.91%)
Jul 07, 2016	22.52	22.52	22.52	22.49	318	-0.12(-0.52%)
Jul 06, 2016	22.50	22.61	22.50	22.61	711	+0.10(+0.46%)
Jul 05, 2016	22.62	22.62	22.50	22.50	853	-0.06(-0.26%)
Jul 01, 2016	22.52	22.56	22.56	22.56	18,468	+0.18(+0.82%)
Jun 30, 2016	22.16	22.38	22.16	22.38	8,641	+0.10(+0.43%)
Jun 29, 2016	21.95	22.28	21.95	22.28	5,275	+0.20(+0.89%)
Jun 28, 2016	21.99	22.09	21.99	22.09	2,221	+0.21(+0.95%)
Jun 27, 2016	21.96	21.96	21.87	21.88	1,951	-0.07(-0.33%)
Jun 24, 2016	21.92	21.95	21.92	21.95	1,079	-0.15(-0.69%)
Jun 23, 2016	21.98	22.10	21.97	22.10	2,380	+0.14(+0.65%)
Jun 22, 2016	22.06	22.06	21.96	21.96	1,467	-0.08(-0.35%)
Jun 21, 2016	21.95	22.05	21.95	22.04	1,561	+0.02(+0.08%)
Jun 20, 2016	21.89	22.09	21.89	22.02	3,895	+0.04(+0.19%)
Jun 17, 2016	22.00	22.00	21.98	21.98	1,660	+0.08(+0.35%)
Jun 16, 2016	21.90	21.90	21.90	21.90	314	-0.04(-0.17%)
Jun 15, 2016	21.93	21.94	21.91	21.94	14,649	+0.09(+0.39%)
Jun 14, 2016	21.86	21.86	21.86	21.86	917	-0.12(-0.56%)
Jun 13, 2016	21.99	21.99	21.98	21.98	2,309	-0.01(-0.04%)
Jun 10, 2016	22.05	22.05	21.99	21.99	1,733	-0.03(-0.13%)
Jun 09, 2016	22.02	22.02	22.02	22.02	1,177	-0.01(-0.05%)
Jun 08, 2016	21.95	22.03	21.95	22.03	4,296	+0.08(+0.35%)
Jun 07, 2016	21.96	21.96	21.88	21.95	3,830	+0.04(+0.17%)
Jun 06, 2016	21.68	21.91	21.68	21.91	2,386	+0.19(+0.86%)
Jun 02, 2016	21.68	21.73	21.66	21.73	143	+0.05(+0.21%)
Jun 01, 2016	21.64	21.68	21.64	21.68	1,324	-0.06(-0.28%)
May 31, 2016	21.70	21.74	21.66	21.74	2,519	-0.04(-0.16%)
May 27, 2016	21.78	21.78	21.78	21.78	104	+0.06(+0.26%)
May 26, 2016	21.70	21.80	21.70	21.72	3,821	+0.05(+0.23%)
May 25, 2016	21.64	21.71	21.64	21.67	5,042	+0.04(+0.17%)
May 24, 2016	21.69	21.69	21.64	21.64	998	+0.06(+0.27%)
May 23, 2016	21.60	21.60	21.58	21.58	3,897	-0.04(-0.18%)
May 19, 2016	21.52	21.62	21.52	21.62	55	-0.01(-0.05%)
May 18, 2016	21.79	21.79	21.63	21.63	1,434	-0.22(-1.00%)
May 17, 2016	21.79	21.91	21.79	21.85	2,250	-0.10(-0.44%)
May 16, 2016	21.89	21.94	21.87	21.94	2,777	+0.07(+0.31%)
May 13, 2016	21.87	21.88	21.87	21.87	1,528	-0.04(-0.17%)
May 12, 2016	21.90	21.95	21.90	21.91	1,669	+0.02(+0.09%)
May 11, 2016	21.87	21.92	21.87	21.89	1,517	+0.01(+0.04%)
May 10, 2016	21.84	21.96	21.84	21.88	3,475	+0.01(+0.04%)
May 09, 2016	21.93	21.93	21.87	21.87	1,198	-0.06(-0.27%)
May 06, 2016	21.96	21.96	21.90	21.93	2,272	+0.03(+0.15%)
May 05, 2016	21.83	21.90	21.83	21.90	3,268	+0.08(+0.39%)
May 04, 2016	21.84	21.87	21.82	21.82	3,475	-0.03(-0.13%)
May 03, 2016	21.83	21.85	21.83	21.85	461	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.