Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.39	29.77	29.39	29.58	57,170	+0.19(+0.65%)
Jul 28, 2022	29.51	29.53	29.32	29.39	19,269	-0.09(-0.32%)
Jul 27, 2022	29.51	29.51	29.27	29.48	13,332	+0.09(+0.32%)
Jul 26, 2022	29.66	29.66	29.34	29.39	16,392	+0.15(+0.51%)
Jul 25, 2022	30.00	30.00	28.98	29.24	29,742	+0.21(+0.72%)
Jul 22, 2022	28.91	29.18	28.91	29.03	10,339	+0.13(+0.45%)
Jul 21, 2022	29.00	29.11	28.85	28.90	27,111	-0.29(-0.99%)
Jul 20, 2022	29.07	29.27	29.06	29.19	17,592	+0.04(+0.14%)
Jul 19, 2022	29.06	29.38	28.97	29.15	15,420	+0.05(+0.17%)
Jul 18, 2022	28.96	29.26	28.96	29.10	33,433	+0.26(+0.90%)
Jul 15, 2022	28.52	29.10	28.52	28.84	25,674	+0.05(+0.17%)
Jul 14, 2022	28.66	28.91	28.56	28.79	22,915	-0.09(-0.31%)
Jul 13, 2022	28.71	29.05	28.71	28.88	14,978	+0.10(+0.35%)
Jul 12, 2022	29.02	29.02	28.71	28.78	24,093	-0.34(-1.17%)
Jul 11, 2022	28.89	29.20	28.89	29.12	106,463	+0.18(+0.62%)
Jul 08, 2022	28.96	29.09	28.91	28.94	20,442	-0.06(-0.21%)
Jul 07, 2022	28.62	29.07	28.62	29.00	44,540	+0.43(+1.51%)
Jul 06, 2022	28.83	28.85	28.50	28.57	40,235	-0.07(-0.24%)
Jul 05, 2022	29.30	29.30	28.60	28.64	32,889	-0.92(-3.10%)
Jul 01, 2022	29.50	29.59	29.31	29.56	16,391	+0.07(+0.23%)
Jun 30, 2022	29.57	29.72	29.44	29.49	47,696	-0.22(-0.74%)
Jun 29, 2022	30.34	30.34	29.69	29.71	122,092	-0.27(-0.90%)
Jun 28, 2022	30.14	30.14	29.84	29.98	34,369	+0.16(+0.54%)
Jun 27, 2022	29.66	29.89	29.61	29.82	36,939	+0.29(+0.98%)
Jun 24, 2022	29.54	29.76	29.47	29.53	21,756	+0.02(+0.07%)
Jun 23, 2022	30.02	30.02	29.70	29.51	131,680	-0.49(-1.63%)
Jun 22, 2022	30.11	30.20	29.94	30.00	67,476	-0.45(-1.48%)
Jun 21, 2022	30.68	30.79	30.43	30.45	126,060	+0.04(+0.13%)
Jun 17, 2022	31.07	31.07	30.00	30.41	104,377	-0.44(-1.43%)
Jun 16, 2022	31.00	31.00	30.63	30.85	53,870	-0.57(-1.81%)
Jun 15, 2022	31.73	32.09	31.31	31.42	114,334	-0.02(-0.06%)
Jun 14, 2022	31.52	31.77	31.25	31.44	53,579	-0.02(-0.06%)
Jun 13, 2022	31.60	31.78	31.20	31.46	79,163	-0.72(-2.24%)
Jun 10, 2022	32.07	32.49	32.07	32.18	103,049	-0.44(-1.35%)
Jun 09, 2022	33.21	33.21	32.59	32.62	75,720	-0.28(-0.85%)
Jun 08, 2022	33.13	33.13	32.87	32.90	52,831	-0.17(-0.51%)
Jun 07, 2022	32.65	33.08	32.60	33.07	48,683	+0.41(+1.26%)
Jun 06, 2022	32.92	32.92	32.52	32.66	43,424	+0.20(+0.62%)
Jun 03, 2022	32.16	32.67	32.16	32.46	28,426	-0.12(-0.37%)
Jun 02, 2022	32.34	32.62	32.16	32.58	44,617	+0.44(+1.37%)
Jun 01, 2022	32.22	32.28	31.94	32.14	48,165	+0.15(+0.48%)
May 31, 2022	32.54	32.54	31.92	31.99	52,509	-0.23(-0.72%)
May 27, 2022	32.34	32.34	32.01	32.22	73,562	+0.26(+0.81%)
May 26, 2022	31.95	32.13	31.90	31.96	20,402	+0.12(+0.39%)
May 25, 2022	31.97	31.97	31.67	31.84	31,564	+0.15(+0.46%)
May 24, 2022	31.58	31.73	31.49	31.69	39,338	+0.07(+0.22%)
May 23, 2022	31.37	31.64	31.35	31.62	45,509	+0.33(+1.04%)
May 20, 2022	31.56	31.56	30.89	31.29	40,480	+0.03(+0.09%)
May 19, 2022	30.60	31.43	30.60	31.27	55,378	+0.34(+1.11%)
May 18, 2022	31.75	31.75	30.86	30.93	61,064	-0.59(-1.87%)
May 17, 2022	31.26	31.75	31.26	31.51	124,145	+0.28(+0.91%)
May 16, 2022	30.68	31.46	30.68	31.23	69,339	+0.27(+0.87%)
May 13, 2022	30.66	31.17	30.42	30.96	74,700	+0.46(+1.51%)
May 12, 2022	30.74	30.74	30.31	30.50	249,582	-0.23(-0.75%)
May 11, 2022	30.54	31.18	30.48	30.73	32,887	+0.37(+1.22%)
May 10, 2022	31.51	31.51	30.26	30.36	46,714	-0.69(-2.21%)
May 09, 2022	31.74	31.77	30.70	31.05	198,428	-0.70(-2.22%)
May 06, 2022	31.61	31.80	31.48	31.75	29,901	+0.07(+0.22%)
May 05, 2022	32.03	32.08	31.44	31.68	18,535	-0.56(-1.74%)
May 04, 2022	31.81	32.33	31.61	32.24	33,183	+0.75(+2.38%)
May 03, 2022	31.13	31.50	30.80	31.49	15,926	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.