Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.50	24.57	24.45	24.50	29,036	+0.07(+0.28%)
Jun 29, 2017	24.38	24.51	24.33	24.43	28,958	-0.14(-0.56%)
Jun 28, 2017	24.59	24.59	24.45	24.57	1,430	+0.17(+0.71%)
Jun 27, 2017	24.49	24.52	24.37	24.40	8,001	-0.08(-0.32%)
Jun 26, 2017	24.35	24.49	24.35	24.48	20,624	+0.13(+0.52%)
Jun 23, 2017	24.32	24.36	24.17	24.35	5,930	+0.05(+0.20%)
Jun 22, 2017	24.27	24.30	24.27	24.30	17,201	+0.07(+0.27%)
Jun 21, 2017	24.31	24.33	24.20	24.23	22,433	-0.02(-0.07%)
Jun 20, 2017	24.37	24.39	24.22	24.25	23,089	-0.22(-0.92%)
Jun 19, 2017	24.14	24.48	24.14	24.48	11,924	+0.31(+1.28%)
Jun 16, 2017	24.17	24.28	24.17	24.17	3,801	-0.07(-0.27%)
Jun 15, 2017	24.17	24.23	24.13	24.23	3,944	-0.14(-0.56%)
Jun 14, 2017	24.47	24.47	24.26	24.37	2,286	-0.02(-0.08%)
Jun 13, 2017	24.39	24.40	24.36	24.39	44,738	+0.13(+0.54%)
Jun 12, 2017	24.34	24.36	24.18	24.26	3,763	-0.12(-0.50%)
Jun 09, 2017	24.36	24.47	24.32	24.38	19,233	+0.10(+0.40%)
Jun 08, 2017	24.32	24.34	24.28	24.28	16,135	-0.01(-0.04%)
Jun 07, 2017	24.38	24.42	24.18	24.29	11,445	-0.02(-0.08%)
Jun 06, 2017	24.31	24.33	24.30	24.31	16,746	-0.04(-0.16%)
Jun 05, 2017	24.47	24.47	24.33	24.35	6,381	-0.06(-0.24%)
Jun 02, 2017	24.32	24.43	24.29	24.41	19,601	+0.17(+0.70%)
Jun 01, 2017	24.08	24.29	24.04	24.24	40,876	+0.03(+0.14%)
May 31, 2017	24.21	24.21	24.08	24.20	28,141	-0.05(-0.20%)
May 30, 2017	24.19	24.25	24.14	24.25	28,699	-0.06(-0.24%)
May 26, 2017	24.20	24.31	24.20	24.31	14,612	+0.03(+0.14%)
May 25, 2017	24.32	24.32	24.23	24.28	18,660	+0.05(+0.22%)
May 24, 2017	24.21	24.27	24.21	24.22	4,430	+0.00(+0.00%)
May 23, 2017	24.32	24.32	24.14	24.22	3,478	+0.02(+0.08%)
May 22, 2017	24.03	24.22	24.03	24.20	7,691	+0.06(+0.24%)
May 19, 2017	23.95	24.18	23.95	24.15	4,916	+0.32(+1.36%)
May 18, 2017	23.82	23.89	23.80	23.82	50,425	-0.15(-0.62%)
May 17, 2017	24.17	24.17	23.95	23.97	13,921	-0.36(-1.48%)
May 16, 2017	24.30	24.33	24.25	24.33	6,891	+0.07(+0.28%)
May 15, 2017	24.09	24.28	24.09	24.26	10,947	+0.18(+0.73%)
May 12, 2017	24.10	24.10	24.05	24.09	3,129	-0.01(-0.04%)
May 11, 2017	24.08	24.10	23.94	24.10	10,319	-0.04(-0.16%)
May 10, 2017	24.08	24.15	23.99	24.14	9,240	+0.12(+0.49%)
May 09, 2017	24.00	24.08	23.94	24.02	36,503	-0.01(-0.02%)
May 08, 2017	24.23	24.23	24.02	24.02	16,783	-0.13(-0.54%)
May 05, 2017	24.15	24.16	24.14	24.16	781	+0.19(+0.81%)
May 04, 2017	24.08	24.08	23.93	23.96	5,127	-0.10(-0.40%)
May 03, 2017	24.09	24.09	24.00	24.06	13,386	-0.15(-0.60%)
May 02, 2017	24.21	24.27	24.18	24.20	9,225	-0.01(-0.04%)
May 01, 2017	24.23	24.25	24.01	24.21	10,937	+0.18(+0.74%)
Apr 28, 2017	24.13	24.17	23.99	24.03	5,087	-0.07(-0.30%)
Apr 27, 2017	24.17	24.17	24.08	24.11	1,665	-0.10(-0.40%)
Apr 26, 2017	24.26	24.27	24.11	24.20	7,291	-0.06(-0.24%)
Apr 25, 2017	24.21	24.26	24.14	24.26	4,472	+0.21(+0.89%)
Apr 24, 2017	23.79	24.10	23.79	24.05	16,792	+0.30(+1.27%)
Apr 21, 2017	23.74	23.77	23.67	23.75	14,033	-0.03(-0.12%)
Apr 20, 2017	23.68	23.79	23.66	23.78	18,318	+0.20(+0.87%)
Apr 19, 2017	23.69	23.71	23.53	23.57	22,203	-0.06(-0.25%)
Apr 18, 2017	23.70	23.70	23.52	23.63	29,536	-0.18(-0.74%)
Apr 17, 2017	23.56	23.80	23.46	23.80	13,345	+0.21(+0.91%)
Apr 13, 2017	23.59	23.75	23.59	23.59	11,158	-0.09(-0.37%)
Apr 12, 2017	23.80	23.80	23.60	23.68	8,430	-0.13(-0.53%)
Apr 11, 2017	23.79	23.80	23.64	23.80	7,391	+0.04(+0.16%)
Apr 10, 2017	23.80	23.80	23.69	23.77	22,058	+0.00(+0.00%)
Apr 07, 2017	23.77	23.80	23.74	23.77	13,055	-0.04(-0.16%)
Apr 06, 2017	23.77	23.81	23.77	23.80	4,359	+0.03(+0.12%)
Apr 05, 2017	23.87	23.99	23.78	23.78	16,837	-0.06(-0.25%)
Apr 04, 2017	23.77	23.84	23.76	23.83	8,809	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.