Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.41	27.71	27.41	27.68	14,040	+0.29(+1.06%)
Jun 29, 2023	27.38	27.43	27.31	27.39	14,422	+0.03(+0.09%)
Jun 28, 2023	27.38	27.44	27.34	27.36	6,075	-0.10(-0.35%)
Jun 27, 2023	27.37	27.49	27.34	27.46	4,821	+0.10(+0.35%)
Jun 26, 2023	27.13	27.42	27.13	27.36	22,498	+0.10(+0.38%)
Jun 23, 2023	27.42	27.42	27.04	27.26	32,101	-0.59(-2.12%)
Jun 22, 2023	27.63	27.87	27.63	27.85	26,571	-0.05(-0.20%)
Jun 21, 2023	27.99	27.99	27.77	27.90	5,802	-0.20(-0.71%)
Jun 20, 2023	28.04	28.11	28.00	28.11	54,281	-0.08(-0.27%)
Jun 16, 2023	28.30	28.32	28.18	28.18	7,984	-0.16(-0.56%)
Jun 15, 2023	28.14	28.35	28.13	28.34	22,949	+0.30(+1.05%)
Jun 14, 2023	28.18	28.20	27.98	28.04	25,007	+0.07(+0.27%)
Jun 13, 2023	28.03	28.03	27.88	27.97	19,078	+0.09(+0.32%)
Jun 12, 2023	27.65	27.89	27.65	27.88	21,681	+0.14(+0.52%)
Jun 09, 2023	27.92	27.96	27.74	27.74	31,562	-0.01(-0.03%)
Jun 08, 2023	27.50	27.82	27.50	27.75	15,293	+0.18(+0.64%)
Jun 07, 2023	27.48	27.82	27.48	27.57	20,274	-0.11(-0.39%)
Jun 06, 2023	27.80	27.80	27.56	27.68	21,289	+0.09(+0.34%)
Jun 05, 2023	27.62	28.15	27.12	27.59	20,411	-0.05(-0.18%)
Jun 02, 2023	27.59	27.66	27.57	27.64	4,789	+0.28(+1.02%)
Jun 01, 2023	26.81	27.41	26.81	27.36	8,539	+0.32(+1.19%)
May 31, 2023	27.40	27.40	26.89	27.03	8,494	-0.11(-0.40%)
May 30, 2023	27.16	27.34	27.13	27.14	14,334	-0.10(-0.36%)
May 26, 2023	26.91	27.27	26.91	27.24	7,038	+0.21(+0.80%)
May 25, 2023	27.34	27.34	26.88	27.02	12,854	-0.18(-0.66%)
May 24, 2023	27.44	27.44	27.17	27.20	7,161	-0.22(-0.80%)
May 23, 2023	27.72	27.72	27.36	27.42	22,362	-0.32(-1.16%)
May 22, 2023	27.79	27.80	27.72	27.75	9,569	+0.04(+0.16%)
May 19, 2023	27.62	27.75	27.39	27.70	7,783	+0.10(+0.37%)
May 18, 2023	27.61	27.64	27.46	27.60	7,731	-0.11(-0.41%)
May 17, 2023	27.64	27.75	27.58	27.71	5,072	+0.09(+0.32%)
May 16, 2023	28.04	28.04	27.63	27.63	18,630	-0.28(-1.01%)
May 15, 2023	27.75	27.95	27.72	27.91	15,308	+0.23(+0.85%)
May 12, 2023	27.86	27.86	27.64	27.67	15,777	-0.11(-0.38%)
May 11, 2023	28.20	28.20	27.73	27.78	4,993	-0.26(-0.93%)
May 10, 2023	28.17	28.17	28.00	28.04	15,159	-0.03(-0.12%)
May 09, 2023	28.13	28.14	28.07	28.07	9,278	-0.03(-0.11%)
May 08, 2023	28.32	28.32	28.02	28.11	28,366	+0.01(+0.05%)
May 05, 2023	28.07	28.12	27.87	28.09	3,409	+0.25(+0.89%)
May 04, 2023	27.97	27.97	27.84	27.84	1,995	-0.06(-0.21%)
May 03, 2023	27.92	27.96	27.77	27.90	5,637	+0.15(+0.56%)
May 02, 2023	27.68	27.80	27.49	27.75	7,380	-0.09(-0.32%)
May 01, 2023	28.02	28.10	27.84	27.84	29,018	-0.05(-0.16%)
Apr 28, 2023	27.90	27.91	27.75	27.88	10,610	-0.12(-0.44%)
Apr 27, 2023	27.77	28.00	27.75	28.00	8,664	+0.45(+1.61%)
Apr 26, 2023	27.47	27.79	27.47	27.56	11,079	-0.16(-0.58%)
Apr 25, 2023	27.98	27.98	27.57	27.72	67,627	-0.11(-0.41%)
Apr 24, 2023	27.63	27.98	27.63	27.83	6,432	+0.09(+0.34%)
Apr 21, 2023	28.04	28.04	27.66	27.74	21,379	-0.32(-1.13%)
Apr 20, 2023	28.17	28.20	27.96	28.06	37,470	-0.09(-0.33%)
Apr 19, 2023	28.15	28.16	28.13	28.15	5,959	-0.05(-0.19%)
Apr 18, 2023	28.18	28.23	28.12	28.20	7,839	+0.11(+0.39%)
Apr 17, 2023	28.45	28.45	27.93	28.09	18,347	-0.11(-0.38%)
Apr 14, 2023	28.26	28.34	28.03	28.20	11,582	-0.30(-1.05%)
Apr 13, 2023	28.20	28.51	28.20	28.50	21,528	+0.52(+1.87%)
Apr 12, 2023	27.80	28.14	27.80	27.98	12,717	+0.02(+0.06%)
Apr 11, 2023	27.56	27.96	27.56	27.96	4,688	+0.29(+1.05%)
Apr 10, 2023	27.72	27.72	27.58	27.67	9,219	+0.14(+0.51%)
Apr 06, 2023	27.99	27.99	27.53	27.53	22,493	-0.18(-0.66%)
Apr 05, 2023	27.71	27.85	27.69	27.71	7,786	-0.15(-0.53%)
Apr 04, 2023	27.86	28.04	27.82	27.86	4,609	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.