Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.49	27.49	27.17	27.17	3,050	-0.44(-1.60%)
Jan 30, 2024	27.67	27.67	27.32	27.61	14,064	+0.39(+1.43%)
Jan 29, 2024	27.67	27.67	27.13	27.22	14,173	+0.03(+0.11%)
Jan 26, 2024	27.35	27.39	27.00	27.19	28,413	-0.04(-0.15%)
Jan 25, 2024	27.05	27.28	27.05	27.23	7,309	+0.19(+0.70%)
Jan 24, 2024	27.42	27.42	27.04	27.04	12,199	-0.09(-0.33%)
Jan 23, 2024	27.05	27.25	27.00	27.13	14,610	-0.04(-0.15%)
Jan 22, 2024	26.98	27.38	26.84	27.17	44,563	-0.11(-0.40%)
Jan 19, 2024	26.80	27.29	26.68	27.28	3,086	+0.41(+1.51%)
Jan 18, 2024	26.69	27.07	26.69	26.88	43,204	+0.37(+1.40%)
Jan 17, 2024	26.44	26.59	26.43	26.50	4,598	-0.32(-1.18%)
Jan 16, 2024	27.01	27.09	26.74	26.82	53,350	-0.43(-1.58%)
Jan 12, 2024	27.32	27.41	27.17	27.25	13,038	+0.16(+0.59%)
Jan 11, 2024	26.89	27.13	26.89	27.09	4,740	+0.00(+0.01%)
Jan 10, 2024	27.26	27.26	26.98	27.09	44,396	-0.07(-0.26%)
Jan 09, 2024	27.20	27.20	27.02	27.16	33,558	-0.06(-0.22%)
Jan 08, 2024	27.02	27.32	27.02	27.22	20,141	-0.01(-0.03%)
Jan 05, 2024	27.30	27.52	27.11	27.23	24,248	+0.19(+0.71%)
Jan 04, 2024	27.05	27.19	27.03	27.04	28,542	+0.12(+0.45%)
Jan 03, 2024	27.18	27.25	26.92	26.92	19,037	-0.31(-1.13%)
Jan 02, 2024	27.11	27.47	27.11	27.23	22,760	-0.26(-0.96%)
Dec 29, 2023	27.62	27.62	27.23	27.49	18,162	+0.02(+0.08%)
Dec 28, 2023	27.65	27.74	27.47	27.47	7,388	-0.16(-0.57%)
Dec 27, 2023	27.76	27.76	27.46	27.62	10,041	+0.08(+0.30%)
Dec 26, 2023	27.35	27.66	27.35	27.54	59,165	+0.13(+0.48%)
Dec 22, 2023	27.37	27.58	27.36	27.41	12,302	-0.35(-1.26%)
Dec 21, 2023	27.75	27.81	27.67	27.76	5,538	+0.26(+0.94%)
Dec 20, 2023	27.45	27.95	27.45	27.50	11,775	-0.22(-0.78%)
Dec 19, 2023	27.72	27.81	27.51	27.72	11,635	+0.25(+0.90%)
Dec 18, 2023	27.66	27.72	27.32	27.47	10,679	+0.07(+0.25%)
Dec 15, 2023	27.62	27.62	27.35	27.40	23,557	-0.15(-0.54%)
Dec 14, 2023	27.53	27.55	27.42	27.55	21,369	+0.47(+1.74%)
Dec 13, 2023	26.66	27.08	26.58	27.08	23,777	+0.40(+1.49%)
Dec 12, 2023	26.66	26.69	26.51	26.69	75,822	-0.10(-0.37%)
Dec 11, 2023	26.56	26.85	26.56	26.78	41,909	-0.01(-0.03%)
Dec 08, 2023	26.79	26.90	26.57	26.79	12,135	+0.02(+0.08%)
Dec 07, 2023	26.58	26.79	26.58	26.77	52,421	+0.09(+0.34%)
Dec 06, 2023	26.99	26.99	26.68	26.68	30,425	-0.18(-0.67%)
Dec 05, 2023	26.81	27.06	26.35	26.86	45,842	-0.13(-0.47%)
Dec 04, 2023	27.19	27.20	26.89	26.99	7,778	-0.27(-1.00%)
Dec 01, 2023	26.98	27.34	26.98	27.26	19,317	+0.29(+1.06%)
Nov 30, 2023	27.15	27.17	26.93	26.97	24,385	-0.11(-0.41%)
Nov 29, 2023	27.07	27.20	27.02	27.08	7,847	+0.02(+0.07%)
Nov 28, 2023	26.94	27.10	26.65	27.07	85,172	+0.18(+0.67%)
Nov 27, 2023	26.80	27.00	26.75	26.88	19,265	-0.08(-0.28%)
Nov 24, 2023	26.70	27.01	26.70	26.96	1,420	+0.11(+0.40%)
Nov 22, 2023	26.94	27.00	26.71	26.85	39,271	+0.02(+0.09%)
Nov 21, 2023	26.87	27.05	26.83	26.83	12,174	-0.17(-0.63%)
Nov 20, 2023	26.76	27.05	26.76	27.00	6,700	+0.16(+0.59%)
Nov 17, 2023	26.63	26.90	26.63	26.84	17,150	+0.19(+0.71%)
Nov 16, 2023	26.91	26.97	26.63	26.65	4,948	-0.27(-1.02%)
Nov 15, 2023	27.00	27.00	26.88	26.92	13,070	-0.01(-0.05%)
Nov 14, 2023	26.63	26.99	26.63	26.94	9,789	+0.38(+1.44%)
Nov 13, 2023	26.21	26.72	26.07	26.55	19,094	+0.18(+0.70%)
Nov 10, 2023	26.21	26.54	26.21	26.37	16,765	+0.02(+0.07%)
Nov 09, 2023	26.34	26.60	26.33	26.35	14,162	-0.07(-0.27%)
Nov 08, 2023	26.63	26.63	26.28	26.42	12,727	-0.12(-0.45%)
Nov 07, 2023	26.78	26.78	26.54	26.54	7,478	-0.26(-0.96%)
Nov 06, 2023	26.66	26.86	26.66	26.80	24,527	+0.08(+0.31%)
Nov 03, 2023	26.76	26.83	26.65	26.71	16,466	+0.05(+0.21%)
Nov 02, 2023	26.85	26.85	26.65	26.66	16,928	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.