Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.90	21.90	21.82	21.82	355	+0.04(+0.19%)
Mar 30, 2016	21.74	21.79	21.74	21.78	7,572	+0.03(+0.13%)
Mar 29, 2016	21.64	21.77	21.64	21.75	6,612	+0.15(+0.67%)
Mar 28, 2016	21.57	21.61	21.57	21.61	3,736	+0.04(+0.19%)
Mar 24, 2016	21.73	21.57	21.57	21.57	629	-0.02(-0.10%)
Mar 23, 2016	21.55	21.62	21.54	21.59	5,233	-0.03(-0.13%)
Mar 22, 2016	21.59	21.65	21.58	21.62	876	+0.02(+0.11%)
Mar 21, 2016	21.69	21.69	21.59	21.59	5,289	-0.09(-0.41%)
Mar 17, 2016	21.68	21.68	21.68	21.68	47	+0.12(+0.56%)
Mar 16, 2016	21.45	21.57	21.45	21.56	5,389	+0.07(+0.31%)
Mar 15, 2016	21.52	21.52	21.49	21.49	2,307	+0.03(+0.13%)
Mar 14, 2016	21.42	21.49	21.42	21.46	1,885	+0.00(+0.00%)
Mar 11, 2016	21.52	21.52	21.46	21.46	626	-0.02(-0.09%)
Mar 10, 2016	21.46	21.48	21.40	21.48	2,876	-0.03(-0.13%)
Mar 09, 2016	21.54	21.54	21.47	21.51	8,456	-0.02(-0.10%)
Mar 08, 2016	21.43	21.57	21.43	21.53	16,738	+0.10(+0.46%)
Mar 07, 2016	21.46	21.47	21.38	21.43	3,913	+0.03(+0.13%)
Mar 04, 2016	21.35	21.43	21.35	21.41	12,172	+0.03(+0.13%)
Mar 03, 2016	21.35	21.38	21.35	21.38	459	+0.01(+0.04%)
Mar 02, 2016	21.25	21.37	21.25	21.37	3,940	+0.01(+0.04%)
Mar 01, 2016	21.36	21.36	21.35	21.36	1,764	-0.02(-0.09%)
Feb 29, 2016	21.38	21.38	21.38	21.38	319	+0.04(+0.19%)
Feb 26, 2016	21.37	21.38	21.34	21.34	630	-0.10(-0.45%)
Feb 25, 2016	21.94	21.94	21.39	21.43	5,138	+0.13(+0.63%)
Feb 24, 2016	21.26	21.30	21.26	21.30	489	-0.04(-0.18%)
Feb 23, 2016	21.34	21.34	21.31	21.34	736	+0.04(+0.18%)
Feb 22, 2016	21.27	21.33	21.27	21.30	6,552	+0.03(+0.13%)
Feb 18, 2016	21.20	21.27	21.27	21.27	8,495	+0.10(+0.45%)
Feb 17, 2016	21.18	21.21	21.18	21.18	673	+0.00(+0.01%)
Feb 16, 2016	21.16	21.20	21.14	21.17	8,991	+0.04(+0.17%)
Feb 12, 2016	21.22	21.14	21.14	21.14	4,509	-0.05(-0.23%)
Feb 11, 2016	21.16	21.26	21.16	21.19	2,001	-0.05(-0.22%)
Feb 10, 2016	21.20	21.23	21.20	21.23	1,851	+0.06(+0.27%)
Feb 09, 2016	21.20	21.21	21.18	21.18	2,800	-0.03(-0.14%)
Feb 08, 2016	21.27	21.27	21.19	21.21	4,417	-0.05(-0.22%)
Feb 05, 2016	21.39	21.39	21.22	21.25	3,000	-0.05(-0.22%)
Feb 04, 2016	21.27	21.32	21.27	21.30	3,698	+0.00(+0.00%)
Feb 03, 2016	21.30	21.30	21.30	21.30	364	-0.00(-0.02%)
Feb 02, 2016	21.34	21.35	21.29	21.30	7,479	-0.05(-0.22%)
Feb 01, 2016	21.30	21.35	21.30	21.35	3,314	+0.05(+0.24%)
Jan 29, 2016	21.26	21.31	21.21	21.30	5,811	+0.15(+0.71%)
Jan 27, 2016	21.19	21.22	21.15	21.15	91	-0.10(-0.48%)
Jan 26, 2016	21.21	21.25	21.21	21.25	1,328	+0.07(+0.31%)
Jan 25, 2016	21.21	21.21	21.17	21.19	1,981	+0.02(+0.09%)
Jan 22, 2016	21.09	21.17	21.09	21.17	2,546	+0.10(+0.50%)
Jan 21, 2016	21.06	21.08	21.06	21.06	17,923	+0.08(+0.36%)
Jan 20, 2016	20.99	20.99	20.99	20.99	163	-0.14(-0.68%)
Jan 19, 2016	21.08	21.13	21.08	21.13	7,622	+0.03(+0.14%)
Jan 15, 2016	21.07	21.10	21.10	21.10	11,536	-0.06(-0.27%)
Jan 14, 2016	21.13	21.16	21.13	21.16	5,002	+0.00(+0.00%)
Jan 13, 2016	21.30	21.30	21.16	21.16	817	-0.07(-0.31%)
Jan 12, 2016	21.24	21.24	21.21	21.22	1,876	+0.01(+0.04%)
Jan 11, 2016	21.24	21.24	21.20	21.21	3,298	+0.03(+0.13%)
Jan 08, 2016	21.24	21.26	21.19	21.19	11,425	-0.08(-0.36%)
Jan 07, 2016	21.27	21.30	21.26	21.26	1,430	-0.08(-0.36%)
Jan 06, 2016	21.34	21.37	21.34	21.34	11,185	-0.04(-0.18%)
Jan 05, 2016	21.36	21.42	21.36	21.38	2,812	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.