Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.81	29.81	29.64	29.69	12,600	-0.42(-1.38%)
Apr 29, 2021	30.13	30.13	30.02	30.11	1,731	+0.08(+0.26%)
Apr 28, 2021	30.06	30.07	30.00	30.03	1,611	+0.07(+0.22%)
Apr 27, 2021	29.88	29.96	29.87	29.96	3,666	+0.06(+0.20%)
Apr 26, 2021	29.85	29.90	29.52	29.90	1,439	+0.21(+0.69%)
Apr 23, 2021	29.63	29.70	29.63	29.70	1,400	+0.50(+1.70%)
Apr 22, 2021	29.44	29.45	29.18	29.20	2,274	-0.25(-0.83%)
Apr 21, 2021	29.23	29.48	29.23	29.45	4,142	+0.30(+1.04%)
Apr 20, 2021	29.52	29.52	29.14	29.14	1,469	-0.50(-1.68%)
Apr 19, 2021	29.77	29.77	29.48	29.64	4,512	-0.01(-0.04%)
Apr 16, 2021	29.64	29.66	29.62	29.65	700	+0.20(+0.68%)
Apr 15, 2021	29.52	29.52	29.36	29.45	115,766	+0.27(+0.93%)
Apr 14, 2021	29.39	29.52	29.17	29.18	7,302	+0.05(+0.16%)
Apr 13, 2021	29.18	29.19	28.99	29.13	4,739	-0.04(-0.12%)
Apr 12, 2021	29.24	29.25	29.17	29.17	3,587	-0.05(-0.17%)
Apr 09, 2021	29.01	29.22	29.01	29.22	3,900	+0.10(+0.36%)
Apr 08, 2021	29.03	29.12	29.03	29.12	1,886	+0.24(+0.83%)
Apr 07, 2021	28.76	29.02	28.76	28.88	1,854	-0.16(-0.57%)
Apr 06, 2021	29.04	29.04	29.04	29.04	612	-0.08(-0.26%)
Apr 05, 2021	28.82	29.12	28.70	29.12	14,870	+0.19(+0.64%)
Apr 01, 2021	28.64	29.00	28.64	28.93	4,800	+0.39(+1.35%)
Mar 31, 2021	28.51	28.69	28.40	28.55	5,659	+0.09(+0.31%)
Mar 30, 2021	28.53	28.54	28.25	28.46	2,390	+0.07(+0.25%)
Mar 29, 2021	28.26	28.48	28.09	28.39	5,962	-0.15(-0.54%)
Mar 26, 2021	28.52	28.57	28.28	28.54	4,200	+0.36(+1.27%)
Mar 25, 2021	27.85	28.21	27.75	28.18	4,509	+0.25(+0.88%)
Mar 24, 2021	28.34	28.35	27.94	27.94	8,323	-0.14(-0.51%)
Mar 23, 2021	28.49	28.49	28.08	28.08	1,706	-0.84(-2.91%)
Mar 22, 2021	28.89	29.01	28.89	28.92	3,292	-0.09(-0.32%)
Mar 19, 2021	28.70	29.07	28.70	29.02	3,200	+0.15(+0.50%)
Mar 18, 2021	29.26	29.26	28.87	28.87	4,002	-0.43(-1.48%)
Mar 17, 2021	28.99	29.31	28.99	29.31	7,097	+0.12(+0.41%)
Mar 16, 2021	29.15	29.29	29.12	29.18	20,009	-0.20(-0.68%)
Mar 15, 2021	29.23	29.39	29.23	29.39	3,774	+0.07(+0.23%)
Mar 12, 2021	28.98	29.32	28.98	29.32	4,600	+0.16(+0.55%)
Mar 11, 2021	28.88	29.20	28.88	29.16	4,571	+0.35(+1.23%)
Mar 10, 2021	28.57	28.85	28.57	28.80	2,179	+0.27(+0.94%)
Mar 09, 2021	28.51	28.54	28.50	28.54	1,012	+0.26(+0.90%)
Mar 08, 2021	28.55	28.61	28.28	28.28	4,145	+0.06(+0.21%)
Mar 05, 2021	28.35	28.35	27.59	28.22	2,500	+0.50(+1.79%)
Mar 04, 2021	27.72	28.04	27.72	27.72	850	-0.48(-1.71%)
Mar 03, 2021	28.30	28.30	28.21	28.21	989	-0.07(-0.24%)
Mar 02, 2021	28.20	28.27	28.18	28.27	5,311	+0.04(+0.15%)
Mar 01, 2021	28.40	28.40	27.95	28.23	8,440	+0.38(+1.36%)
Feb 26, 2021	27.83	27.95	27.81	27.85	3,100	-0.28(-0.99%)
Feb 25, 2021	29.01	29.01	28.13	28.13	2,006	-0.53(-1.84%)
Feb 24, 2021	28.27	28.66	27.98	28.66	1,627	+0.36(+1.27%)
Feb 23, 2021	28.10	28.40	27.89	28.30	1,450	-0.04(-0.15%)
Feb 22, 2021	27.93	28.41	27.93	28.34	4,085	+0.42(+1.49%)
Feb 19, 2021	27.95	27.95	27.92	27.93	3,600	+0.03(+0.10%)
Feb 18, 2021	27.98	27.98	27.87	27.90	721	-0.20(-0.72%)
Feb 17, 2021	28.02	28.11	28.02	28.10	1,317	-0.02(-0.09%)
Feb 16, 2021	27.83	28.19	27.83	28.12	2,847	+0.35(+1.26%)
Feb 12, 2021	27.78	27.79	27.77	27.77	3,600	+0.00(+0.02%)
Feb 11, 2021	27.89	27.89	27.77	27.77	3,118	+0.05(+0.17%)
Feb 10, 2021	27.87	27.90	27.67	27.72	8,523	+0.01(+0.03%)
Feb 09, 2021	29.67	29.67	27.59	27.71	13,733	+0.07(+0.25%)
Feb 08, 2021	27.38	27.71	27.38	27.64	6,272	+0.31(+1.13%)
Feb 05, 2021	27.25	27.33	27.09	27.33	7,900	+0.27(+0.99%)
Feb 04, 2021	27.00	27.07	26.98	27.07	2,714	+0.13(+0.47%)
Feb 03, 2021	26.99	27.00	26.89	26.94	7,166	+0.02(+0.08%)
Feb 02, 2021	26.91	26.99	26.83	26.92	2,674	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.