Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	26.29	26.32	26.24	26.28	13,748	+0.02(+0.08%)
Oct 30, 2023	26.17	26.32	26.17	26.26	9,374	+0.06(+0.23%)
Oct 27, 2023	26.35	26.35	26.20	26.20	2,431	+0.02(+0.08%)
Oct 26, 2023	26.22	26.27	26.16	26.18	2,532	-0.19(-0.73%)
Oct 25, 2023	26.44	26.46	26.21	26.37	5,974	-0.16(-0.58%)
Oct 24, 2023	26.60	26.60	26.32	26.53	14,316	+0.11(+0.44%)
Oct 23, 2023	26.32	26.59	26.32	26.41	8,460	-0.21(-0.79%)
Oct 20, 2023	26.91	26.91	26.44	26.62	11,245	-0.21(-0.79%)
Oct 19, 2023	26.82	27.09	26.57	26.83	24,675	-0.12(-0.43%)
Oct 18, 2023	27.04	27.04	26.90	26.95	10,954	-0.09(-0.32%)
Oct 17, 2023	27.00	27.08	26.97	27.03	10,717	+0.05(+0.19%)
Oct 16, 2023	26.82	26.99	26.80	26.98	35,731	+0.18(+0.67%)
Oct 13, 2023	26.74	26.85	26.63	26.80	12,441	+0.06(+0.21%)
Oct 12, 2023	26.88	26.88	26.36	26.74	9,720	-0.13(-0.47%)
Oct 11, 2023	26.93	26.96	26.78	26.87	3,224	-0.01(-0.04%)
Oct 10, 2023	26.70	26.99	26.70	26.88	13,240	+0.23(+0.86%)
Oct 09, 2023	26.57	26.69	26.35	26.65	89,876	+0.13(+0.47%)
Oct 06, 2023	26.26	26.55	25.96	26.52	33,500	+0.19(+0.71%)
Oct 05, 2023	26.50	26.50	26.19	26.34	4,681	-0.04(-0.15%)
Oct 04, 2023	26.18	26.47	26.11	26.38	10,828	+0.08(+0.29%)
Oct 03, 2023	26.52	26.60	26.28	26.30	6,424	-0.43(-1.61%)
Oct 02, 2023	26.97	26.97	26.73	26.73	1,530	-0.22(-0.80%)
Sep 29, 2023	27.23	27.23	26.95	26.95	1,651	-0.15(-0.56%)
Sep 28, 2023	27.01	27.14	27.01	27.10	5,108	+0.48(+1.80%)
Sep 27, 2023	27.07	27.07	26.62	26.62	3,271	-0.40(-1.48%)
Sep 26, 2023	27.03	27.13	26.93	27.02	11,606	-0.17(-0.62%)
Sep 25, 2023	26.94	27.21	27.15	27.19	23,739	-0.13(-0.48%)
Sep 22, 2023	27.11	27.51	27.11	27.32	4,050	-0.02(-0.09%)
Sep 21, 2023	27.40	27.40	27.28	27.34	8,876	-0.26(-0.93%)
Sep 20, 2023	27.83	27.83	27.60	27.60	2,915	-0.04(-0.16%)
Sep 19, 2023	27.82	27.83	27.57	27.64	10,690	-0.00(-0.01%)
Sep 18, 2023	27.74	27.74	27.64	27.65	14,922	-0.05(-0.19%)
Sep 15, 2023	27.85	27.88	27.70	27.70	5,132	-0.10(-0.36%)
Sep 14, 2023	27.76	27.85	27.68	27.80	6,066	+0.32(+1.16%)
Sep 13, 2023	27.61	27.66	27.47	27.48	6,357	-0.14(-0.50%)
Sep 12, 2023	27.53	27.73	27.52	27.62	3,227	-0.05(-0.19%)
Sep 11, 2023	27.67	27.72	27.58	27.67	13,495	-0.15(-0.55%)
Sep 08, 2023	27.71	27.82	27.50	27.82	8,900	+0.31(+1.13%)
Sep 07, 2023	27.47	27.51	27.43	27.51	6,323	-0.10(-0.38%)
Sep 06, 2023	27.58	27.62	27.50	27.62	12,402	-0.29(-1.05%)
Sep 05, 2023	27.91	28.16	27.68	27.91	9,877	+0.18(+0.65%)
Sep 01, 2023	27.84	27.88	27.36	27.73	19,601	+0.05(+0.18%)
Aug 31, 2023	27.74	27.79	27.64	27.68	5,856	-0.06(-0.20%)
Aug 30, 2023	27.72	27.79	27.68	27.74	65,364	+0.10(+0.35%)
Aug 29, 2023	27.15	27.70	27.15	27.64	16,488	+0.42(+1.53%)
Aug 28, 2023	27.24	27.25	27.22	27.22	9,374	+0.03(+0.09%)
Aug 25, 2023	27.08	27.20	27.08	27.20	9,290	+0.26(+0.97%)
Aug 24, 2023	27.06	27.25	26.93	26.93	10,161	-0.32(-1.16%)
Aug 23, 2023	27.12	27.25	27.07	27.25	10,264	+0.21(+0.78%)
Aug 22, 2023	26.94	27.21	26.94	27.04	8,504	+0.27(+1.00%)
Aug 21, 2023	26.88	27.11	26.75	26.77	21,759	-0.27(-0.98%)
Aug 18, 2023	27.43	27.43	26.96	27.04	8,294	+0.15(+0.58%)
Aug 17, 2023	27.04	27.12	26.71	26.88	35,084	+0.00(+0.00%)
Aug 16, 2023	27.35	27.41	26.88	26.88	23,650	-0.36(-1.32%)
Aug 15, 2023	27.27	27.50	27.24	27.24	64,004	-0.29(-1.05%)
Aug 14, 2023	27.39	27.56	27.39	27.53	28,377	-0.16(-0.58%)
Aug 11, 2023	28.05	28.05	27.63	27.69	3,173	-0.07(-0.24%)
Aug 10, 2023	27.77	28.05	27.76	27.76	15,156	+0.00(+0.00%)
Aug 09, 2023	27.84	27.84	27.71	27.76	31,876	-0.06(-0.22%)
Aug 08, 2023	27.75	27.83	27.65	27.82	15,217	-0.18(-0.65%)
Aug 07, 2023	28.02	28.08	27.91	28.00	27,900	+0.09(+0.32%)
Aug 04, 2023	28.08	28.18	27.89	27.91	13,766	+0.04(+0.14%)
Aug 03, 2023	27.84	27.98	27.80	27.87	24,650	-0.05(-0.18%)
Aug 02, 2023	28.08	28.08	27.88	27.92	13,245	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.