Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	28.88	28.98	28.73	28.98	13,358	+0.24(+0.85%)
May 08, 2024	28.75	28.78	28.72	28.74	3,228	-0.14(-0.50%)
May 07, 2024	28.96	28.96	28.85	28.88	7,096	+0.05(+0.18%)
May 06, 2024	29.01	29.01	28.82	28.83	12,099	+0.15(+0.51%)
May 03, 2024	28.27	28.71	28.27	28.69	7,389	+0.45(+1.61%)
May 02, 2024	28.13	28.24	28.13	28.23	2,019	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.