Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.30	51.30	51.30	51.30	465	+0.06(+0.11%)
Apr 29, 2014	51.35	51.38	51.06	51.24	11,360	-0.35(-0.67%)
Apr 28, 2014	51.47	51.59	51.10	51.59	2,673	+0.26(+0.50%)
Apr 25, 2014	51.10	51.46	51.10	51.33	12,168	-0.12(-0.23%)
Apr 24, 2014	51.56	51.56	51.45	51.45	1,494	-0.14(-0.26%)
Apr 23, 2014	51.48	51.59	51.48	51.59	990	-0.10(-0.18%)
Apr 22, 2014	51.92	51.99	51.68	51.68	4,133	+0.25(+0.48%)
Apr 21, 2014	51.24	51.43	51.24	51.43	578	+0.17(+0.33%)
Apr 17, 2014	51.27	51.26	51.26	51.26	0	+0.00(+0.00%)
Apr 16, 2014	51.26	51.26	51.26	51.26	413	+0.61(+1.20%)
Apr 15, 2014	50.37	50.74	50.31	50.65	2,732	-0.30(-0.59%)
Apr 14, 2014	50.70	50.95	50.70	50.95	7,927	-0.12(-0.24%)
Apr 11, 2014	51.47	51.56	51.08	51.08	10,371	-0.53(-1.02%)
Apr 10, 2014	51.48	51.61	51.37	51.61	6,182	-0.31(-0.60%)
Apr 09, 2014	51.91	52.00	51.84	51.92	4,597	+0.73(+1.43%)
Apr 08, 2014	50.70	51.30	50.70	51.19	43,327	+0.69(+1.36%)
Apr 07, 2014	50.34	50.51	50.16	50.50	3,647	+0.04(+0.08%)
Apr 04, 2014	50.95	50.99	50.46	50.46	4,958	+0.01(+0.02%)
Apr 03, 2014	50.47	50.47	50.29	50.45	1,209	-0.18(-0.36%)
Apr 02, 2014	50.54	50.65	50.50	50.63	3,423	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.