Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.30	51.30	51.30	51.30	465	+0.06(+0.11%)
Apr 29, 2014	51.35	51.38	51.06	51.24	11,360	-0.35(-0.67%)
Apr 28, 2014	51.47	51.59	51.10	51.59	2,673	+0.26(+0.50%)
Apr 25, 2014	51.10	51.46	51.10	51.33	12,168	-0.12(-0.23%)
Apr 24, 2014	51.56	51.56	51.45	51.45	1,494	-0.14(-0.26%)
Apr 23, 2014	51.48	51.59	51.48	51.59	990	-0.10(-0.18%)
Apr 22, 2014	51.92	51.99	51.68	51.68	4,133	+0.25(+0.48%)
Apr 21, 2014	51.24	51.43	51.24	51.43	578	+0.17(+0.33%)
Apr 17, 2014	51.27	51.26	51.26	51.26	0	+0.00(+0.00%)
Apr 16, 2014	51.26	51.26	51.26	51.26	413	+0.61(+1.20%)
Apr 15, 2014	50.37	50.74	50.31	50.65	2,732	-0.30(-0.59%)
Apr 14, 2014	50.70	50.95	50.70	50.95	7,927	-0.12(-0.24%)
Apr 11, 2014	51.47	51.56	51.08	51.08	10,371	-0.53(-1.02%)
Apr 10, 2014	51.48	51.61	51.37	51.61	6,182	-0.31(-0.60%)
Apr 09, 2014	51.91	52.00	51.84	51.92	4,597	+0.73(+1.43%)
Apr 08, 2014	50.70	51.30	50.70	51.19	43,327	+0.69(+1.36%)
Apr 07, 2014	50.34	50.51	50.16	50.50	3,647	+0.04(+0.08%)
Apr 04, 2014	50.95	50.99	50.46	50.46	4,958	+0.01(+0.02%)
Apr 03, 2014	50.47	50.47	50.29	50.45	1,209	-0.18(-0.36%)
Apr 02, 2014	50.54	50.65	50.50	50.63	3,423	+0.07(+0.15%)
Apr 01, 2014	50.60	50.60	50.36	50.56	5,232	-0.03(-0.07%)
Mar 31, 2014	50.84	50.85	50.59	50.59	1,482	+0.27(+0.55%)
Mar 28, 2014	50.46	50.55	50.28	50.31	2,115	+0.40(+0.81%)
Mar 27, 2014	50.07	50.10	49.91	49.91	4,741	-0.06(-0.12%)
Mar 26, 2014	50.05	50.05	49.91	49.97	2,131	+0.10(+0.21%)
Mar 25, 2014	49.38	49.94	49.38	49.86	1,548	+0.86(+1.75%)
Mar 24, 2014	49.67	49.67	48.89	49.01	5,929	-0.14(-0.28%)
Mar 21, 2014	49.33	49.33	49.14	49.14	1,544	+0.11(+0.23%)
Mar 20, 2014	48.47	49.07	48.34	49.03	1,780	-0.17(-0.34%)
Mar 19, 2014	50.02	50.02	49.20	49.20	1,648	-0.77(-1.54%)
Mar 18, 2014	49.86	49.98	49.76	49.97	16,749	+0.94(+1.92%)
Mar 17, 2014	49.03	49.03	49.03	49.03	861	+0.27(+0.55%)
Mar 14, 2014	48.65	48.87	48.49	48.76	9,424	-0.60(-1.22%)
Mar 13, 2014	49.50	49.50	49.23	49.36	1,257	-0.01(-0.02%)
Mar 12, 2014	49.21	49.37	49.21	49.37	600	-0.15(-0.30%)
Mar 11, 2014	50.20	50.39	49.52	49.52	5,264	-0.67(-1.33%)
Mar 10, 2014	50.50	50.50	50.19	50.19	621	-0.24(-0.49%)
Mar 07, 2014	50.79	50.79	50.39	50.43	3,735	-0.06(-0.11%)
Mar 06, 2014	50.36	50.55	50.36	50.49	838	+0.79(+1.59%)
Mar 05, 2014	49.78	49.78	49.63	49.70	800	+0.37(+0.74%)
Mar 04, 2014	49.10	49.33	49.10	49.33	32,962	+0.79(+1.63%)
Mar 03, 2014	48.42	48.79	48.42	48.54	3,999	-0.51(-1.05%)
Feb 28, 2014	49.26	49.26	49.05	49.05	985	-0.16(-0.33%)
Feb 27, 2014	48.70	49.22	48.59	49.22	7,857	+0.15(+0.30%)
Feb 26, 2014	49.07	49.07	49.00	49.07	1,159	+0.13(+0.27%)
Feb 25, 2014	49.13	49.29	48.94	48.94	2,384	-0.67(-1.35%)
Feb 24, 2014	49.62	49.71	48.70	49.61	3,606	+0.91(+1.88%)
Feb 21, 2014	48.71	48.97	48.66	48.70	1,629	-0.31(-0.63%)
Feb 20, 2014	48.62	49.23	48.62	49.01	3,023	+0.72(+1.48%)
Feb 19, 2014	48.59	48.70	48.29	48.29	6,293	-0.45(-0.92%)
Feb 18, 2014	48.41	48.74	48.41	48.74	4,973	-0.11(-0.22%)
Feb 14, 2014	48.21	48.84	48.84	48.84	2,329	+0.99(+2.07%)
Feb 13, 2014	47.35	47.91	47.35	47.85	2,406	+0.20(+0.42%)
Feb 12, 2014	47.65	47.65	47.65	47.65	581	+0.00(+0.00%)
Feb 11, 2014	47.34	47.65	47.29	47.65	5,845	+1.13(+2.44%)
Feb 10, 2014	46.45	46.57	46.45	46.52	1,859	+0.00(+0.00%)
Feb 07, 2014	46.20	46.70	46.20	46.52	4,217	+0.46(+1.01%)
Feb 06, 2014	46.15	46.22	46.05	46.05	10,300	+0.79(+1.75%)
Feb 05, 2014	45.27	45.31	44.83	45.26	2,946	-0.34(-0.75%)
Feb 04, 2014	45.18	45.60	44.91	45.60	5,047	+1.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.