Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.07	63.07	63.07	272,877	-0.58(-0.90%)
Dec 30, 2020	62.45	63.73	62.45	63.64	272,877	+2.24(+3.65%)
Dec 29, 2020	60.43	61.67	60.40	61.40	332,724	+1.87(+3.15%)
Dec 28, 2020	60.55	60.63	59.20	59.53	405,214	-1.27(-2.08%)
Dec 24, 2020	60.69	61.43	60.36	60.79	259,874	-1.20(-1.93%)
Dec 23, 2020	62.27	62.37	61.65	61.99	203,465	+0.41(+0.66%)
Dec 22, 2020	62.17	62.20	61.31	61.58	313,648	-0.62(-1.00%)
Dec 21, 2020	61.50	62.50	61.39	62.21	290,945	-0.46(-0.73%)
Dec 18, 2020	62.47	62.74	62.38	62.66	214,121	-0.16(-0.25%)
Dec 17, 2020	62.38	62.82	62.31	62.82	193,361	+0.85(+1.37%)
Dec 16, 2020	61.55	62.01	61.39	61.97	246,742	+0.92(+1.51%)
Dec 15, 2020	60.82	61.07	60.50	61.05	222,562	+0.36(+0.59%)
Dec 14, 2020	60.95	61.12	60.60	60.69	253,068	-0.61(-1.00%)
Dec 11, 2020	61.21	61.79	61.17	61.31	296,840	-0.39(-0.63%)
Dec 10, 2020	60.30	61.77	60.21	61.69	259,689	+1.28(+2.11%)
Dec 09, 2020	61.72	61.72	60.20	60.42	341,993	-1.03(-1.68%)
Dec 08, 2020	60.90	61.48	60.83	61.45	217,583	+0.88(+1.45%)
Dec 07, 2020	60.49	60.93	60.48	60.56	285,711	+0.05(+0.08%)
Dec 04, 2020	60.64	60.72	60.28	60.51	228,463	+0.43(+0.71%)
Dec 03, 2020	59.91	60.49	59.64	60.09	277,412	+0.82(+1.39%)
Dec 02, 2020	58.56	59.29	58.17	59.27	278,784	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.