Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.94	26.10	25.74	25.88	55,753	-0.07(-0.27%)
Jun 28, 2007	25.92	26.11	25.92	25.95	25,570	+0.05(+0.19%)
Jun 27, 2007	25.47	25.91	25.47	25.90	14,740	+0.32(+1.25%)
Jun 26, 2007	25.82	25.87	25.58	25.58	51,842	-0.18(-0.70%)
Jun 25, 2007	25.86	25.99	25.67	25.76	14,038	-0.08(-0.31%)
Jun 22, 2007	26.02	26.07	25.76	25.84	47,129	-0.14(-0.54%)
Jun 21, 2007	25.66	25.98	25.22	25.98	30,584	+0.15(+0.58%)
Jun 20, 2007	26.04	26.13	25.78	25.83	20,355	-0.19(-0.73%)
Jun 19, 2007	26.08	26.09	25.99	26.02	14,941	-0.11(-0.42%)
Jun 18, 2007	26.09	26.18	25.99	26.13	28,779	+0.03(+0.11%)
Jun 15, 2007	26.38	26.38	26.09	26.10	32,990	+0.09(+0.35%)
Jun 14, 2007	26.05	26.08	25.99	26.01	8,022	+0.20(+0.77%)
Jun 13, 2007	25.66	25.81	25.53	25.81	36,199	+0.27(+1.05%)
Jun 12, 2007	25.89	25.89	25.54	25.54	10,729	-0.46(-1.76%)
Jun 11, 2007	26.05	26.13	25.89	26.00	18,952	-0.11(-0.42%)
Jun 08, 2007	25.64	26.11	25.64	26.11	30,584	+0.49(+1.91%)
Jun 07, 2007	26.29	26.34	25.62	25.62	29,280	-0.54(-2.06%)
Jun 06, 2007	26.14	26.23	26.04	26.16	14,138	-0.11(-0.42%)
Jun 05, 2007	26.16	26.29	26.16	26.27	26,773	+0.03(+0.11%)
Jun 04, 2007	25.99	26.25	25.99	26.24	17,046	+0.15(+0.57%)
Jun 01, 2007	26.20	26.23	26.09	26.09	14,038	-0.03(-0.11%)
May 31, 2007	26.13	26.19	25.98	26.12	36,400	+0.14(+0.54%)
May 30, 2007	25.45	25.98	25.45	25.98	25,971	+0.35(+1.36%)
May 29, 2007	25.50	25.69	25.44	25.63	24,266	+0.09(+0.35%)
May 25, 2007	25.45	25.59	25.42	25.54	16,044	+0.17(+0.67%)
May 24, 2007	25.57	25.77	25.33	25.37	26,372	-0.24(-0.93%)
May 23, 2007	25.79	26.09	25.61	25.61	50,639	-0.11(-0.43%)
May 22, 2007	25.69	25.76	25.54	25.72	15,342	+0.07(+0.27%)
May 21, 2007	25.33	25.82	25.33	25.65	25,670	+0.44(+1.74%)
May 18, 2007	25.15	25.23	25.07	25.21	9,626	+0.66(+2.68%)
May 17, 2007	24.55	24.66	24.50	24.55	17,648	+0.04(+0.16%)
May 16, 2007	24.30	24.52	24.10	24.51	16,645	+0.31(+1.28%)
May 15, 2007	24.63	24.65	24.20	24.20	24,266	-0.38(-1.54%)
May 14, 2007	24.87	24.87	24.58	24.58	23,163	-0.37(-1.48%)
May 11, 2007	24.72	24.95	24.70	24.95	13,236	+0.21(+0.85%)
May 10, 2007	24.90	25.02	24.72	24.74	9,425	-0.35(-1.39%)
May 09, 2007	24.62	25.09	24.62	25.09	16,344	+0.28(+1.12%)
May 08, 2007	24.73	24.81	24.60	24.81	15,542	+0.07(+0.28%)
May 07, 2007	25.01	25.01	24.71	24.74	10,027	-0.33(-1.31%)
May 04, 2007	25.23	25.37	25.01	25.07	29,581	+0.38(+1.53%)
May 03, 2007	24.58	24.78	24.57	24.69	12,835	+0.08(+0.32%)
May 02, 2007	24.59	24.67	24.52	24.61	19,954	+0.22(+0.90%)
May 01, 2007	24.41	24.44	24.18	24.39	15,342	-0.07(-0.29%)
Apr 30, 2007	24.78	24.81	24.46	24.46	28,377	-0.31(-1.25%)
Apr 27, 2007	24.75	24.95	24.75	24.77	11,230	-0.07(-0.30%)
Apr 26, 2007	24.51	24.87	24.44	24.85	15,542	+0.33(+1.36%)
Apr 25, 2007	24.48	24.69	24.35	24.51	17,347	+0.61(+2.55%)
Apr 24, 2007	23.93	23.98	23.79	23.90	29,280	-0.09(-0.37%)
Apr 23, 2007	23.97	23.99	23.88	23.99	13,436	+0.11(+0.46%)
Apr 20, 2007	24.10	24.10	23.86	23.88	12,333	+0.19(+0.80%)
Apr 19, 2007	23.73	23.92	23.68	23.69	17,046	-0.38(-1.57%)
Apr 18, 2007	24.00	24.12	23.95	24.07	9,626	-0.31(-1.28%)
Apr 17, 2007	24.39	24.46	24.30	24.39	15,141	-0.09(-0.35%)
Apr 16, 2007	24.38	24.53	24.30	24.47	21,860	+0.50(+2.08%)
Apr 13, 2007	23.93	23.99	23.85	23.97	13,035	+0.07(+0.29%)
Apr 12, 2007	23.56	23.90	23.50	23.90	14,539	+0.30(+1.27%)
Apr 11, 2007	23.70	23.72	23.50	23.61	7,721	-0.13(-0.55%)
Apr 10, 2007	23.65	23.82	23.65	23.73	21,458	+0.13(+0.55%)
Apr 09, 2007	23.65	23.77	23.59	23.61	9,024	-0.05(-0.21%)
Apr 05, 2007	23.63	23.67	23.60	23.65	23,364	+0.06(+0.25%)
Apr 04, 2007	23.66	23.66	23.49	23.59	21,559	-0.13(-0.55%)
Apr 03, 2007	23.51	23.82	23.44	23.72	26,171	+0.44(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.