Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	279.62	281.13	277.99	279.11	530,032	-0.76(-0.27%)
Nov 27, 2019	279.08	281.95	277.43	279.88	1,229,674	+2.03(+0.73%)
Nov 26, 2019	282.64	284.16	277.36	277.85	2,548,918	-6.32(-2.23%)
Nov 25, 2019	281.37	284.56	280.61	284.17	1,501,633	+1.99(+0.71%)
Nov 22, 2019	284.29	287.17	280.47	282.18	1,188,719	-1.84(-0.65%)
Nov 21, 2019	283.17	286.18	279.71	284.01	1,415,332	+1.00(+0.35%)
Nov 20, 2019	283.83	283.98	278.52	283.02	1,250,133	-0.02(-0.01%)
Nov 19, 2019	284.74	285.39	280.52	283.04	2,365,106	-1.24(-0.44%)
Nov 18, 2019	287.76	297.21	284.00	284.27	2,403,674	-3.69(-1.28%)
Nov 15, 2019	272.47	288.74	269.42	287.97	2,752,857	+15.29(+5.61%)
Nov 14, 2019	273.64	275.07	272.60	272.68	1,227,539	-1.67(-0.61%)
Nov 13, 2019	272.48	278.14	271.54	274.36	1,354,542	+0.07(+0.02%)
Nov 12, 2019	269.32	275.55	269.32	274.29	1,347,207	+4.37(+1.62%)
Nov 11, 2019	270.53	271.92	268.54	269.92	1,026,921	-2.84(-1.04%)
Nov 08, 2019	270.75	274.06	269.78	272.76	1,271,663	+2.24(+0.83%)
Nov 07, 2019	268.53	271.73	268.53	270.52	1,669,251	+2.37(+0.88%)
Nov 06, 2019	263.50	268.37	263.49	268.15	1,658,724	+4.18(+1.58%)
Nov 05, 2019	264.80	266.69	262.68	263.97	1,452,546	+1.24(+0.47%)
Nov 04, 2019	263.39	264.47	257.71	262.73	1,207,472	+0.94(+0.36%)
Nov 01, 2019	260.41	266.59	259.80	261.79	1,481,607	+1.61(+0.62%)
Oct 31, 2019	263.45	266.13	257.81	260.18	1,941,667	-4.24(-1.60%)
Oct 30, 2019	262.80	265.12	261.55	264.42	995,731	+0.79(+0.30%)
Oct 29, 2019	257.86	266.57	257.51	263.62	1,590,490	+4.81(+1.86%)
Oct 28, 2019	255.85	262.12	254.31	258.82	1,653,600	+4.45(+1.75%)
Oct 25, 2019	250.35	254.71	249.56	254.37	1,416,038	+3.46(+1.38%)
Oct 24, 2019	256.03	256.81	248.84	250.91	1,638,561	-3.89(-1.53%)
Oct 23, 2019	244.32	263.93	243.31	254.79	2,840,015	+3.15(+1.25%)
Oct 22, 2019	244.79	256.20	244.79	251.64	2,980,952	+6.94(+2.84%)
Oct 21, 2019	242.63	245.89	241.24	244.70	2,523,322	+3.55(+1.47%)
Oct 18, 2019	240.67	242.08	238.06	241.15	1,586,993	+0.15(+0.06%)
Oct 17, 2019	237.84	241.81	237.11	241.00	1,479,562	+4.09(+1.73%)
Oct 16, 2019	238.96	240.30	236.26	236.91	1,810,490	-3.79(-1.57%)
Oct 15, 2019	232.77	243.41	232.56	240.71	2,955,350	+13.65(+6.01%)
Oct 14, 2019	229.75	231.07	226.93	227.05	1,297,113	-2.64(-1.15%)
Oct 11, 2019	231.88	236.82	229.13	229.69	1,620,812	+0.31(+0.13%)
Oct 10, 2019	229.55	231.71	227.88	229.38	1,192,894	-0.99(-0.43%)
Oct 09, 2019	229.74	230.78	228.29	230.37	984,035	+2.64(+1.16%)
Oct 08, 2019	231.16	232.00	227.14	227.73	1,633,041	-5.33(-2.29%)
Oct 07, 2019	233.75	234.49	232.47	233.06	1,288,863	-0.74(-0.31%)
Oct 04, 2019	230.82	233.80	230.77	233.79	952,920	+3.44(+1.49%)
Oct 03, 2019	229.43	231.57	228.10	230.35	1,425,605	+0.32(+0.14%)
Oct 02, 2019	229.80	233.93	228.55	230.03	1,327,592	-0.52(-0.23%)
Oct 01, 2019	233.37	233.45	227.34	230.55	1,753,648	-1.60(-0.69%)
Sep 30, 2019	229.83	234.35	228.22	232.16	1,550,823	+2.33(+1.01%)
Sep 27, 2019	232.32	233.48	229.26	229.83	1,187,892	-1.07(-0.46%)
Sep 26, 2019	235.73	236.67	227.66	230.90	2,529,704	-5.03(-2.13%)
Sep 25, 2019	239.50	242.19	235.90	235.93	1,622,179	-4.05(-1.69%)
Sep 24, 2019	244.26	244.60	238.03	239.98	1,974,402	-3.10(-1.28%)
Sep 23, 2019	242.55	244.08	241.11	243.08	1,366,180	-0.67(-0.27%)
Sep 20, 2019	247.13	247.67	243.23	243.75	2,270,399	-3.25(-1.31%)
Sep 19, 2019	244.22	248.72	242.70	247.00	1,901,406	+3.54(+1.45%)
Sep 18, 2019	247.44	251.12	243.07	243.46	2,072,882	-5.32(-2.14%)
Sep 17, 2019	249.94	250.68	247.36	248.78	1,262,806	-1.25(-0.50%)
Sep 16, 2019	244.15	251.67	244.11	250.03	1,808,258	+5.32(+2.17%)
Sep 13, 2019	242.26	248.09	240.77	244.71	2,122,610	+4.76(+1.98%)
Sep 12, 2019	243.15	244.90	239.82	239.95	1,889,622	-1.59(-0.66%)
Sep 11, 2019	244.63	246.08	240.17	241.55	1,429,840	-2.69(-1.10%)
Sep 10, 2019	242.78	245.80	239.99	244.24	2,296,059	+2.07(+0.85%)
Sep 09, 2019	242.51	243.89	239.42	242.17	1,348,446	+1.81(+0.75%)
Sep 06, 2019	243.73	246.71	239.69	240.36	2,325,225	-1.77(-0.73%)
Sep 05, 2019	245.20	246.13	240.20	242.13	2,989,914	-2.90(-1.18%)
Sep 04, 2019	251.10	252.48	244.80	245.03	1,341,472	-3.73(-1.50%)
Sep 03, 2019	250.41	251.07	247.04	248.76	1,077,320	-3.30(-1.31%)
Aug 30, 2019	251.55	253.72	251.09	252.06	1,202,609	+1.67(+0.67%)
Aug 29, 2019	247.06	250.93	245.46	250.39	1,560,709	+5.76(+2.36%)
Aug 28, 2019	241.77	247.58	241.13	244.63	1,411,056	+2.42(+1.00%)
Aug 27, 2019	251.67	252.34	241.93	242.21	2,122,263	-8.88(-3.54%)
Aug 26, 2019	252.87	254.60	250.44	251.09	1,283,423	+0.12(+0.05%)
Aug 23, 2019	251.90	254.68	249.91	250.96	1,426,613	-0.66(-0.26%)
Aug 22, 2019	258.56	259.29	251.38	251.62	1,581,471	-6.57(-2.55%)
Aug 21, 2019	258.51	259.64	256.86	258.19	1,017,938	+1.26(+0.49%)
Aug 20, 2019	261.96	262.93	256.69	256.93	1,500,709	-6.59(-2.50%)
Aug 19, 2019	267.94	268.72	263.20	263.52	1,437,895	-2.05(-0.77%)
Aug 16, 2019	266.85	268.19	265.10	265.57	805,440	+1.38(+0.52%)
Aug 15, 2019	263.42	265.62	261.16	264.19	1,233,422	+1.17(+0.44%)
Aug 14, 2019	273.14	273.99	262.67	263.03	1,545,859	-13.49(-4.88%)
Aug 13, 2019	270.94	278.52	270.94	276.52	1,239,783	+4.72(+1.74%)
Aug 12, 2019	275.17	276.25	270.40	271.80	961,639	-5.14(-1.86%)
Aug 09, 2019	277.70	279.45	274.88	276.94	1,124,483	-1.27(-0.46%)
Aug 08, 2019	276.72	279.16	275.41	278.21	1,000,137	+2.07(+0.75%)
Aug 07, 2019	276.94	277.97	270.27	276.13	1,312,967	-4.38(-1.56%)
Aug 06, 2019	273.85	280.76	273.74	280.51	1,339,072	+7.15(+2.62%)
Aug 05, 2019	277.15	279.91	269.43	273.36	1,397,626	-6.70(-2.39%)
Aug 02, 2019	282.00	283.71	277.89	280.06	943,640	-2.29(-0.81%)
Aug 01, 2019	283.77	285.55	279.90	282.35	1,193,008	-1.60(-0.56%)
Jul 31, 2019	289.93	291.45	283.80	283.95	1,573,519	-4.85(-1.68%)
Jul 30, 2019	287.49	289.14	284.36	288.80	828,273	+1.27(+0.44%)
Jul 29, 2019	288.86	291.14	286.19	287.53	1,161,718	-1.60(-0.55%)
Jul 26, 2019	283.80	289.16	282.03	289.13	1,165,465	+5.81(+2.05%)
Jul 25, 2019	278.80	285.41	277.58	283.31	2,059,723	+4.86(+1.74%)
Jul 24, 2019	282.86	282.86	269.93	278.46	3,516,428	-13.19(-4.52%)
Jul 23, 2019	289.99	292.49	285.92	291.64	1,265,963	+0.78(+0.27%)
Jul 22, 2019	290.82	292.77	289.35	290.86	890,244	-0.33(-0.11%)
Jul 19, 2019	294.54	295.29	290.59	291.19	973,936	-2.36(-0.80%)
Jul 18, 2019	293.16	294.00	286.26	293.55	1,374,355	-0.12(-0.04%)
Jul 17, 2019	293.48	295.79	290.62	293.67	1,296,214	-0.69(-0.24%)
Jul 16, 2019	296.38	296.62	292.12	294.36	1,031,680	-1.39(-0.47%)
Jul 15, 2019	298.50	299.54	294.83	295.75	1,846,964	-3.50(-1.17%)
Jul 12, 2019	293.17	301.17	291.66	299.25	2,105,370	+6.36(+2.17%)
Jul 11, 2019	285.88	293.08	283.86	292.89	2,677,933	+15.38(+5.54%)
Jul 10, 2019	274.47	278.59	272.77	277.50	1,274,170	+3.62(+1.32%)
Jul 09, 2019	272.55	275.25	271.71	273.88	873,227	-0.56(-0.20%)
Jul 08, 2019	273.22	275.31	271.22	274.44	980,224	+0.65(+0.24%)
Jul 05, 2019	272.50	277.88	272.07	273.78	1,015,956	+1.23(+0.45%)
Jul 03, 2019	269.48	274.19	269.48	272.55	747,130	+2.04(+0.76%)
Jul 02, 2019	272.96	272.96	267.12	270.51	1,432,766	-1.99(-0.73%)
Jul 01, 2019	273.63	274.36	268.80	272.49	1,351,390	+0.49(+0.18%)
Jun 28, 2019	272.05	272.17	265.57	272.00	2,727,893	-0.20(-0.07%)
Jun 27, 2019	269.38	273.97	268.73	272.20	1,158,541	+3.45(+1.28%)
Jun 26, 2019	274.86	275.46	267.08	268.75	1,529,919	-6.11(-2.22%)
Jun 25, 2019	279.49	280.81	273.79	274.86	1,815,826	-5.16(-1.84%)
Jun 24, 2019	283.16	284.19	276.24	280.02	1,580,953	-3.11(-1.10%)
Jun 21, 2019	281.79	284.16	278.96	283.13	2,039,279	+2.44(+0.87%)
Jun 20, 2019	281.88	283.72	278.91	280.69	1,583,094	+0.16(+0.06%)
Jun 19, 2019	277.69	281.58	276.15	280.54	1,156,978	+2.64(+0.95%)
Jun 18, 2019	277.94	279.69	276.13	277.90	1,898,214	+0.85(+0.31%)
Jun 17, 2019	275.12	277.63	274.87	277.05	1,125,711	+2.05(+0.75%)
Jun 14, 2019	275.65	276.57	272.29	275.00	1,479,943	+0.21(+0.08%)
Jun 13, 2019	271.03	274.98	270.60	274.79	1,114,168	+3.86(+1.42%)
Jun 12, 2019	272.65	273.19	268.60	270.93	1,316,178	-2.26(-0.83%)
Jun 11, 2019	271.93	275.52	271.67	273.19	1,541,354	+1.26(+0.46%)
Jun 10, 2019	269.87	272.27	267.88	271.93	1,278,997	+3.87(+1.44%)
Jun 07, 2019	267.50	269.73	266.31	268.07	1,429,104	+1.38(+0.52%)
Jun 06, 2019	269.09	270.70	266.34	266.69	1,677,799	+0.56(+0.21%)
Jun 05, 2019	271.80	271.80	263.43	266.13	1,548,103	-2.78(-1.03%)
Jun 04, 2019	266.29	270.19	265.76	268.91	1,792,347	+3.24(+1.22%)
Jun 03, 2019	266.62	270.62	263.13	265.67	2,362,171	-1.48(-0.55%)
May 31, 2019	265.68	268.87	263.07	267.15	2,139,968	+0.15(+0.06%)
May 30, 2019	265.78	268.38	264.35	267.00	1,158,986	+2.16(+0.82%)
May 29, 2019	259.90	266.13	258.94	264.83	1,739,995	+3.18(+1.22%)
May 28, 2019	267.29	268.23	261.59	261.65	1,645,871	-4.80(-1.80%)
May 24, 2019	266.39	269.01	264.31	266.45	1,418,044	-0.45(-0.17%)
May 23, 2019	264.36	267.18	262.76	266.90	1,751,285	+0.56(+0.21%)
May 22, 2019	263.95	269.33	263.70	266.34	1,600,380	+0.08(+0.03%)
May 21, 2019	258.52	267.45	257.57	266.27	2,501,821	+10.33(+4.04%)
May 20, 2019	254.67	256.48	252.35	255.94	1,256,634	+1.19(+0.47%)
May 17, 2019	251.17	257.41	250.83	254.74	915,048	+1.20(+0.47%)
May 16, 2019	249.22	258.94	249.04	253.54	1,586,681	+4.97(+2.00%)
May 15, 2019	249.17	252.71	247.47	248.57	2,139,185	-2.57(-1.03%)
May 14, 2019	252.51	254.44	251.02	251.15	1,311,706	+0.12(+0.05%)
May 13, 2019	254.19	255.66	248.51	251.02	2,602,659	-6.83(-2.65%)
May 10, 2019	258.30	259.31	251.50	257.86	1,527,404	+2.17(+0.85%)
May 09, 2019	251.41	257.45	250.21	255.69	1,530,861	+1.34(+0.53%)
May 08, 2019	254.40	256.49	250.12	254.34	1,277,861	-0.23(-0.09%)
May 07, 2019	256.95	258.90	252.07	254.57	1,533,165	-3.66(-1.42%)
May 06, 2019	247.23	259.24	246.12	258.23	1,754,561	+6.73(+2.67%)
May 03, 2019	251.80	253.08	247.12	251.50	1,281,525	+0.11(+0.04%)
May 02, 2019	250.61	251.80	245.48	251.40	1,669,593	+0.84(+0.33%)
May 01, 2019	252.04	254.59	246.63	250.56	1,930,097	-2.22(-0.88%)
Apr 30, 2019	255.95	257.72	249.87	252.78	2,436,318	-3.13(-1.22%)
Apr 29, 2019	256.31	257.72	252.31	255.92	2,339,373	-0.11(-0.04%)
Apr 26, 2019	247.95	256.38	247.40	256.02	4,294,921	+10.08(+4.10%)
Apr 25, 2019	239.30	247.50	238.58	245.94	3,314,853	+4.72(+1.96%)
Apr 24, 2019	238.63	244.09	238.10	241.22	3,396,497	+0.35(+0.14%)
Apr 23, 2019	235.70	242.34	234.57	240.88	3,914,297	+6.38(+2.72%)
Apr 22, 2019	231.36	235.69	229.76	234.49	3,436,934	+4.21(+1.83%)
Apr 18, 2019	228.75	232.03	221.53	230.28	4,139,048	+3.24(+1.43%)
Apr 17, 2019	233.92	234.33	218.31	227.05	7,359,165	-8.53(-3.62%)
Apr 16, 2019	256.05	257.07	231.79	235.58	6,658,055	-17.06(-6.75%)
Apr 15, 2019	244.68	254.34	244.59	252.64	4,245,009	+9.64(+3.97%)
Apr 12, 2019	266.10	266.10	239.44	243.00	7,649,925	-22.53(-8.48%)
Apr 11, 2019	278.41	279.61	264.62	265.53	2,477,542	-11.29(-4.08%)
Apr 10, 2019	279.11	279.84	275.20	276.82	1,049,096	-1.98(-0.71%)
Apr 09, 2019	277.02	279.94	275.55	278.80	1,139,730	+0.58(+0.21%)
Apr 08, 2019	281.72	282.21	277.66	278.22	1,038,256	-3.66(-1.30%)
Apr 05, 2019	279.88	282.12	277.94	281.88	1,116,392	+2.03(+0.72%)
Apr 04, 2019	277.10	280.70	276.14	279.86	791,411	+3.40(+1.23%)
Apr 03, 2019	278.44	279.66	274.61	276.45	1,056,413	-0.52(-0.19%)
Apr 02, 2019	278.15	278.40	274.27	276.97	1,210,342	-0.12(-0.05%)
Apr 01, 2019	278.51	279.20	273.48	277.10	1,402,053	+1.30(+0.47%)
Mar 29, 2019	273.65	276.44	270.73	275.80	1,646,129	+4.45(+1.64%)
Mar 28, 2019	273.90	273.90	268.71	271.35	1,762,288	-0.62(-0.23%)
Mar 27, 2019	277.54	280.18	268.34	271.98	2,606,759	-5.09(-1.84%)
Mar 26, 2019	287.56	287.83	274.11	277.07	2,491,321	-9.08(-3.17%)
Mar 25, 2019	289.82	289.82	282.08	286.15	1,023,813	-3.61(-1.25%)
Mar 22, 2019	292.62	294.08	289.34	289.76	1,140,532	-3.22(-1.10%)
Mar 21, 2019	289.43	293.44	289.43	292.98	981,884	+1.78(+0.61%)
Mar 20, 2019	295.78	297.26	289.12	291.20	1,271,817	-4.79(-1.62%)
Mar 19, 2019	296.32	300.24	294.42	295.99	1,327,862	-0.23(-0.08%)
Mar 18, 2019	292.16	296.85	291.81	296.22	1,135,635	+5.03(+1.73%)
Mar 15, 2019	292.78	294.72	290.15	291.20	1,698,052	-1.58(-0.54%)
Mar 14, 2019	291.07	293.75	290.79	292.78	1,009,647	+1.76(+0.61%)
Mar 13, 2019	286.38	292.21	285.30	291.02	1,194,238	+6.35(+2.23%)
Mar 12, 2019	284.68	286.12	282.97	284.66	1,062,556	+0.97(+0.34%)
Mar 11, 2019	282.97	284.68	280.44	283.69	1,465,039	+0.89(+0.32%)
Mar 08, 2019	278.93	284.29	278.04	282.80	1,901,671	+3.47(+1.24%)
Mar 07, 2019	287.79	288.80	274.92	279.33	2,514,089	-2.91(-1.03%)
Mar 06, 2019	286.90	286.90	281.08	282.25	1,625,383	-4.06(-1.42%)
Mar 05, 2019	282.15	288.13	277.98	286.30	2,588,775	+5.85(+2.08%)
Mar 04, 2019	294.86	296.18	279.14	280.45	2,870,739	-14.46(-4.90%)
Mar 01, 2019	291.27	296.00	290.52	294.92	2,216,426	+6.66(+2.31%)
Feb 28, 2019	292.69	296.75	285.35	288.26	2,886,289	-5.12(-1.74%)
Feb 27, 2019	302.08	302.87	291.61	293.38	2,732,258	-10.88(-3.58%)
Feb 26, 2019	300.23	304.39	300.23	304.25	1,561,160	+2.89(+0.96%)
Feb 25, 2019	304.47	304.80	301.12	301.36	1,632,654	-2.29(-0.75%)
Feb 22, 2019	298.39	304.05	296.71	303.65	1,301,270	+5.26(+1.76%)
Feb 21, 2019	300.22	300.22	296.05	298.39	1,060,488	-1.58(-0.53%)
Feb 20, 2019	298.21	300.67	297.19	299.97	1,026,152	+1.29(+0.43%)
Feb 19, 2019	298.10	299.62	297.45	298.68	1,065,405	+0.02(+0.01%)
Feb 15, 2019	297.98	298.91	295.97	298.66	1,203,411	+3.27(+1.11%)
Feb 14, 2019	292.99	296.44	291.40	295.39	844,767	+2.37(+0.81%)
Feb 13, 2019	294.14	296.66	291.82	293.02	1,199,270	-0.71(-0.24%)
Feb 12, 2019	291.07	294.36	289.00	293.73	1,087,400	+4.09(+1.41%)
Feb 11, 2019	292.00	292.81	287.18	289.64	1,082,534	-1.99(-0.68%)
Feb 08, 2019	293.87	294.69	288.54	291.63	1,810,594	-3.64(-1.23%)
Feb 07, 2019	297.14	297.57	292.94	295.27	1,122,504	-3.17(-1.06%)
Feb 06, 2019	290.31	298.68	289.79	298.45	1,831,214	+7.49(+2.57%)
Feb 05, 2019	292.35	294.49	289.87	290.96	1,460,500	-0.63(-0.22%)
Feb 04, 2019	290.97	291.70	287.87	291.59	1,229,202	+0.88(+0.30%)
Feb 01, 2019	288.76	292.10	287.39	290.71	2,549,959	+0.28(+0.10%)
Jan 31, 2019	285.36	291.76	284.80	290.43	3,558,108	+5.21(+1.83%)
Jan 30, 2019	279.83	293.30	278.45	285.22	4,671,712	+23.82(+9.11%)
Jan 29, 2019	258.67	262.09	256.50	261.40	1,504,443	+2.59(+1.00%)
Jan 28, 2019	259.67	260.28	257.40	258.81	1,373,590	-2.56(-0.98%)
Jan 25, 2019	257.13	261.66	256.53	261.37	2,091,546	+6.79(+2.67%)
Jan 24, 2019	257.37	258.16	253.48	254.58	1,822,495	-2.40(-0.93%)
Jan 23, 2019	254.52	257.30	253.26	256.98	1,364,288	+3.38(+1.33%)
Jan 22, 2019	254.60	256.68	251.50	253.60	1,402,397	-1.49(-0.58%)
Jan 18, 2019	253.31	255.78	251.52	255.08	1,649,513	+4.06(+1.62%)
Jan 17, 2019	250.95	252.83	250.06	251.03	1,251,481	-0.03(-0.01%)
Jan 16, 2019	249.60	252.09	248.91	251.06	1,341,896	+1.50(+0.60%)
Jan 15, 2019	244.42	250.42	243.17	249.55	1,520,378	+5.01(+2.05%)
Jan 14, 2019	245.37	246.92	243.86	244.54	1,637,536	-1.46(-0.59%)
Jan 11, 2019	241.34	246.28	240.84	246.00	1,494,379	+4.19(+1.73%)
Jan 10, 2019	241.06	243.50	240.08	241.81	1,779,317	+0.88(+0.37%)
Jan 09, 2019	240.54	244.42	240.39	240.93	1,521,122	+1.81(+0.76%)
Jan 08, 2019	242.37	245.72	231.18	239.11	3,301,657	-0.85(-0.36%)
Jan 07, 2019	239.56	242.62	238.91	239.97	1,544,343	+0.42(+0.18%)
Jan 04, 2019	239.64	243.12	238.83	239.54	1,864,635	+1.43(+0.60%)
Jan 03, 2019	245.87	246.23	237.80	238.12	2,250,908	-6.33(-2.59%)
Jan 02, 2019	247.69	248.19	240.47	244.44	2,274,614	-7.29(-2.90%)
Dec 31, 2018	248.92	251.99	247.50	251.74	1,020,526	+3.40(+1.37%)
Dec 28, 2018	251.36	252.17	247.32	248.34	1,047,651	-1.72(-0.69%)
Dec 27, 2018	246.29	250.06	240.31	250.06	1,512,344	+1.42(+0.57%)
Dec 26, 2018	239.14	248.90	237.91	248.64	1,694,702	+9.97(+4.18%)
Dec 24, 2018	239.73	241.24	236.34	238.67	1,057,458	-2.84(-1.17%)
Dec 21, 2018	240.34	248.38	238.57	241.51	3,109,569	-0.14(-0.06%)
Dec 20, 2018	246.34	247.02	239.69	241.65	2,893,957	-5.27(-2.14%)
Dec 19, 2018	248.40	252.55	244.87	246.93	1,886,047	-1.68(-0.67%)
Dec 18, 2018	256.17	257.76	245.38	248.60	2,346,649	-7.03(-2.75%)
Dec 17, 2018	257.09	260.17	254.06	255.63	2,273,212	-8.52(-3.23%)
Dec 14, 2018	268.01	269.92	260.41	264.15	1,363,970	-4.67(-1.74%)
Dec 13, 2018	268.45	271.03	267.08	268.82	1,507,471	+1.81(+0.68%)
Dec 12, 2018	268.70	271.23	266.64	267.01	1,274,779	+2.22(+0.84%)
Dec 11, 2018	268.15	271.17	263.38	264.78	1,426,861	-0.40(-0.15%)
Dec 10, 2018	268.39	269.34	259.15	265.19	1,769,915	-3.71(-1.38%)
Dec 07, 2018	274.01	276.36	267.25	268.89	1,747,893	-6.60(-2.39%)
Dec 06, 2018	277.66	279.54	263.57	275.49	2,391,684	-5.28(-1.88%)
Dec 04, 2018	283.92	288.10	279.48	280.77	2,824,756	-2.47(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.