Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	271.28	278.33	268.81	273.22	2,156,371	+0.12(+0.04%)
Apr 29, 2020	272.51	274.80	256.94	273.10	2,137,963	+12.06(+4.62%)
Apr 28, 2020	266.88	269.39	254.99	261.04	1,838,248	-1.79(-0.68%)
Apr 27, 2020	260.40	264.47	255.97	262.83	1,843,559	+5.78(+2.25%)
Apr 24, 2020	258.38	260.08	253.60	257.05	1,428,833	+2.50(+0.98%)
Apr 23, 2020	257.63	259.12	251.53	254.55	1,631,061	-1.37(-0.54%)
Apr 22, 2020	248.26	258.40	247.98	255.92	1,206,258	+13.23(+5.45%)
Apr 21, 2020	248.18	252.95	242.63	242.70	1,662,513	-13.46(-5.25%)
Apr 20, 2020	255.46	265.90	254.20	256.16	1,641,811	-4.50(-1.73%)
Apr 17, 2020	271.54	272.42	256.17	260.65	2,008,442	-3.91(-1.48%)
Apr 16, 2020	247.70	266.07	243.91	264.57	2,792,040	+20.80(+8.53%)
Apr 15, 2020	242.48	247.54	238.55	243.77	2,491,122	-1.50(-0.61%)
Apr 14, 2020	239.18	247.39	238.68	245.27	2,204,560	+11.17(+4.77%)
Apr 13, 2020	234.34	236.97	231.29	234.09	1,065,227	-1.88(-0.80%)
Apr 09, 2020	234.49	241.42	233.51	235.97	2,251,444	-4.44(-1.85%)
Apr 08, 2020	221.07	242.17	220.35	240.41	2,481,629	+22.35(+10.25%)
Apr 07, 2020	229.39	230.24	215.03	218.06	2,517,366	-1.62(-0.74%)
Apr 06, 2020	209.74	221.43	206.50	219.68	2,721,468	+21.82(+11.03%)
Apr 03, 2020	203.30	205.29	193.84	197.86	1,825,754	-7.87(-3.83%)
Apr 02, 2020	204.90	213.63	198.53	205.73	2,697,802	-2.83(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.