Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	127.16	130.42	127.03	128.03	3,556,869	+0.44(+0.35%)
Aug 28, 2015	128.68	129.11	126.25	127.58	2,223,800	-1.45(-1.13%)
Aug 27, 2015	129.80	131.04	126.57	129.03	2,505,301	+0.00(+0.00%)
Aug 26, 2015	127.31	129.17	125.55	129.03	2,871,122	+3.65(+2.91%)
Aug 25, 2015	129.35	130.58	125.20	125.39	2,890,353	-2.30(-1.81%)
Aug 24, 2015	126.07	132.09	123.48	127.69	4,648,358	-5.39(-4.05%)
Aug 21, 2015	132.22	133.88	131.40	133.08	4,168,465	-1.12(-0.84%)
Aug 20, 2015	136.64	137.63	134.08	134.21	2,136,937	-3.71(-2.69%)
Aug 19, 2015	138.36	138.76	136.86	137.92	1,492,711	-1.22(-0.88%)
Aug 18, 2015	138.13	140.24	137.85	139.15	2,200,050	+1.27(+0.92%)
Aug 17, 2015	135.60	138.19	135.49	137.88	2,049,399	+2.36(+1.74%)
Aug 14, 2015	135.87	136.56	134.74	135.52	1,859,222	-0.35(-0.26%)
Aug 13, 2015	136.12	136.71	134.75	135.87	1,705,565	+0.20(+0.15%)
Aug 12, 2015	137.59	137.97	135.06	135.67	2,209,467	-2.68(-1.93%)
Aug 11, 2015	137.97	138.66	137.45	138.35	1,270,870	+0.08(+0.06%)
Aug 10, 2015	138.51	139.57	138.15	138.27	1,099,327	-0.27(-0.20%)
Aug 07, 2015	138.23	138.88	137.87	138.54	2,054,231	+0.17(+0.13%)
Aug 06, 2015	140.44	141.55	138.13	138.37	1,567,903	-2.28(-1.62%)
Aug 05, 2015	139.27	140.70	138.31	140.65	2,449,006	+2.22(+1.61%)
Aug 04, 2015	139.60	139.78	137.76	138.42	1,596,148	-0.25(-0.18%)
Aug 03, 2015	140.04	140.94	138.01	138.68	2,058,101	-1.35(-0.97%)
Jul 31, 2015	141.47	141.71	139.46	140.03	2,882,044	-0.56(-0.40%)
Jul 30, 2015	141.62	142.55	138.53	140.59	3,754,787	-0.34(-0.24%)
Jul 29, 2015	141.46	142.50	137.72	140.94	3,850,710	+0.97(+0.69%)
Jul 28, 2015	138.36	140.69	137.06	139.96	3,575,742	+2.45(+1.78%)
Jul 27, 2015	136.88	137.99	136.05	137.51	2,733,462	+0.58(+0.42%)
Jul 24, 2015	138.25	139.92	135.04	136.93	5,230,481	-3.95(-2.80%)
Jul 23, 2015	142.14	142.61	139.79	140.88	2,516,731	+0.10(+0.07%)
Jul 22, 2015	141.24	142.31	140.48	140.78	1,203,327	-0.62(-0.44%)
Jul 21, 2015	141.91	142.50	140.14	141.40	1,595,893	-0.74(-0.52%)
Jul 20, 2015	143.92	144.18	140.24	142.13	2,324,249	-1.82(-1.26%)
Jul 17, 2015	143.11	143.97	142.55	143.95	1,619,071	+0.90(+0.63%)
Jul 16, 2015	144.71	145.28	142.51	143.05	1,709,127	-1.81(-1.25%)
Jul 15, 2015	145.32	146.86	144.16	144.87	1,424,100	-0.34(-0.23%)
Jul 14, 2015	142.12	145.96	141.97	145.20	2,008,758	+3.19(+2.25%)
Jul 13, 2015	145.41	145.97	140.75	142.01	2,992,473	-2.98(-2.05%)
Jul 10, 2015	144.93	146.14	144.59	144.98	1,695,606	+1.04(+0.72%)
Jul 09, 2015	146.40	147.03	143.94	143.94	1,845,661	-0.74(-0.51%)
Jul 08, 2015	144.78	145.73	144.32	144.68	1,445,977	-0.85(-0.59%)
Jul 07, 2015	147.49	147.64	143.50	145.53	2,876,735	-1.15(-0.79%)
Jul 06, 2015	145.97	147.43	142.84	146.68	3,054,819	-1.40(-0.94%)
Jul 02, 2015	150.48	148.08	148.08	148.08	1,717,790	-1.89(-1.26%)
Jul 01, 2015	150.33	150.61	148.88	149.97	1,256,666	+0.98(+0.66%)
Jun 30, 2015	148.68	150.54	148.58	148.99	1,973,853	+0.98(+0.66%)
Jun 29, 2015	149.99	150.11	147.44	148.01	2,295,656	-1.47(-0.98%)
Jun 26, 2015	154.79	155.21	149.48	149.48	4,784,904	-5.14(-3.32%)
Jun 25, 2015	152.25	154.83	150.58	154.61	3,001,780	+2.15(+1.41%)
Jun 24, 2015	154.36	155.13	152.01	152.46	2,110,480	-1.84(-1.19%)
Jun 23, 2015	154.98	154.98	147.06	154.31	3,886,388	-0.94(-0.61%)
Jun 22, 2015	154.76	157.56	153.14	155.25	5,515,120	+5.43(+3.62%)
Jun 19, 2015	149.86	150.55	149.27	149.82	1,461,851	-0.16(-0.11%)
Jun 18, 2015	150.21	151.64	149.72	149.99	1,405,331	+0.07(+0.05%)
Jun 17, 2015	152.04	152.47	149.40	149.91	1,289,009	-1.53(-1.01%)
Jun 16, 2015	149.14	152.35	149.09	151.45	1,658,857	+2.17(+1.45%)
Jun 15, 2015	146.54	151.16	145.91	149.28	3,856,577	+3.40(+2.33%)
Jun 12, 2015	148.23	148.68	145.82	145.87	1,726,910	-2.96(-1.99%)
Jun 11, 2015	149.34	150.07	148.62	148.83	1,322,894	-0.36(-0.24%)
Jun 10, 2015	148.07	149.37	147.43	149.19	1,262,574	+1.62(+1.10%)
Jun 09, 2015	147.35	147.90	146.86	147.58	1,190,818	+0.64(+0.43%)
Jun 08, 2015	147.53	148.77	146.78	146.94	1,208,994	-0.84(-0.57%)
Jun 05, 2015	146.50	148.30	144.91	147.79	1,506,415	+1.24(+0.85%)
Jun 04, 2015	147.53	148.36	146.11	146.54	1,293,562	-2.10(-1.41%)
Jun 03, 2015	149.27	149.87	147.25	148.64	2,403,798	-0.34(-0.23%)
Jun 02, 2015	152.00	152.69	148.87	148.99	2,104,293	-3.57(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.