Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.65	26.73	26.65	26.73	1,333	-0.35(-1.31%)
May 30, 2019	27.03	27.08	27.01	27.08	2,245	+0.14(+0.52%)
May 29, 2019	26.91	26.94	26.89	26.94	6,051	-0.23(-0.86%)
May 28, 2019	27.24	27.32	27.17	27.17	28,887	-0.10(-0.35%)
May 24, 2019	27.32	27.32	27.27	27.27	2,000	+0.20(+0.73%)
May 23, 2019	27.09	27.17	27.02	27.07	16,315	-0.44(-1.59%)
May 22, 2019	27.42	27.52	27.42	27.51	4,319	-0.05(-0.17%)
May 21, 2019	27.50	27.56	27.50	27.56	333	+0.19(+0.71%)
May 20, 2019	27.31	27.37	27.30	27.36	6,603	-0.25(-0.89%)
May 17, 2019	27.59	27.62	27.59	27.61	1,444	-0.15(-0.53%)
May 16, 2019	27.54	27.80	27.53	27.76	3,482	+0.34(+1.23%)
May 15, 2019	27.05	27.42	27.05	27.42	3,446	+0.17(+0.64%)
May 14, 2019	27.14	27.24	27.14	27.24	1,717	+0.35(+1.31%)
May 13, 2019	26.91	26.99	26.88	26.89	6,886	-0.67(-2.43%)
May 10, 2019	27.37	27.59	27.32	27.56	2,889	+0.17(+0.60%)
May 09, 2019	27.30	27.43	27.20	27.40	11,734	-0.26(-0.94%)
May 08, 2019	27.59	27.73	27.58	27.66	9,510	+0.16(+0.59%)
May 07, 2019	27.76	27.77	27.47	27.50	10,194	-0.53(-1.90%)
May 06, 2019	27.73	28.04	27.73	28.03	4,828	-0.28(-1.00%)
May 03, 2019	28.26	28.31	28.23	28.31	3,445	+0.15(+0.54%)
May 02, 2019	28.24	28.25	28.16	28.16	2,118	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.