Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.14	27.35	27.14	27.34	7,335	+0.00(+0.00%)
Jun 29, 2020	27.34	27.34	27.34	27.34	158	+0.38(+1.41%)
Jun 26, 2020	27.01	27.04	26.96	26.96	5,125	-0.51(-1.87%)
Jun 25, 2020	27.47	27.47	27.47	27.47	58	+0.56(+2.07%)
Jun 24, 2020	26.92	27.03	26.90	26.91	12,125	-0.69(-2.50%)
Jun 23, 2020	27.60	27.60	27.60	27.60	72	+0.12(+0.45%)
Jun 22, 2020	27.28	27.51	27.28	27.48	2,241	+0.23(+0.86%)
Jun 19, 2020	27.63	27.63	27.22	27.25	2,155	-0.13(-0.46%)
Jun 18, 2020	27.37	27.39	27.33	27.37	2,243	-0.08(-0.29%)
Jun 17, 2020	27.59	27.64	27.45	27.45	4,297	+0.13(+0.47%)
Jun 16, 2020	27.32	27.32	27.32	27.32	0	+0.39(+1.45%)
Jun 15, 2020	26.93	26.93	26.93	26.93	11	+0.13(+0.47%)
Jun 12, 2020	26.82	26.82	26.81	26.81	107	+0.66(+2.51%)
Jun 11, 2020	26.36	26.38	26.15	26.15	2,165	-1.44(-5.21%)
Jun 10, 2020	27.77	27.89	27.59	27.59	14,343	-0.41(-1.47%)
Jun 09, 2020	27.93	28.03	27.93	28.00	731	-0.61(-2.13%)
Jun 08, 2020	28.43	28.61	28.42	28.61	2,307	+0.31(+1.11%)
Jun 05, 2020	28.44	28.44	28.29	28.29	1,293	+0.66(+2.38%)
Jun 04, 2020	27.63	27.64	27.57	27.64	670	-0.16(-0.58%)
Jun 03, 2020	27.69	27.85	27.64	27.80	7,449	+0.80(+2.98%)
Jun 02, 2020	26.87	27.00	26.87	27.00	8,999	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.