Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.73	36.73	36.73	36.73	0	-0.13(-0.36%)
Jul 29, 2021	36.86	36.86	36.86	36.86	0	+0.14(+0.39%)
Jul 28, 2021	36.72	36.72	36.72	36.72	15	+0.16(+0.44%)
Jul 27, 2021	36.56	36.56	36.56	36.56	137	-0.22(-0.59%)
Jul 26, 2021	36.77	36.77	36.77	36.77	105	+0.06(+0.15%)
Jul 23, 2021	36.72	36.72	36.72	36.72	104	+0.34(+0.94%)
Jul 22, 2021	36.39	36.39	36.38	36.38	211	+0.20(+0.56%)
Jul 21, 2021	36.05	36.17	36.05	36.17	488	+0.62(+1.75%)
Jul 20, 2021	35.55	35.55	35.55	35.55	67	+0.37(+1.05%)
Jul 19, 2021	35.22	35.22	35.04	35.18	855	-0.78(-2.17%)
Jul 16, 2021	35.95	35.96	35.95	35.96	114	-0.27(-0.75%)
Jul 15, 2021	36.27	36.27	36.23	36.23	210	-0.32(-0.87%)
Jul 14, 2021	36.55	36.55	36.55	36.55	22	-0.04(-0.10%)
Jul 13, 2021	36.59	36.59	36.59	36.59	0	-0.06(-0.15%)
Jul 12, 2021	36.64	36.64	36.64	36.64	0	+0.27(+0.74%)
Jul 09, 2021	36.18	36.39	36.18	36.37	8,360	+0.54(+1.51%)
Jul 08, 2021	35.72	35.83	35.66	35.83	1,444	-0.70(-1.91%)
Jul 07, 2021	36.53	36.53	36.53	36.53	89	+0.24(+0.67%)
Jul 06, 2021	36.46	36.46	36.27	36.29	898	-0.20(-0.54%)
Jul 02, 2021	36.49	36.49	36.49	36.49	224	+0.02(+0.04%)
Jul 01, 2021	36.34	36.47	36.34	36.47	2,126	+0.17(+0.48%)
Jun 30, 2021	36.32	36.32	36.21	36.30	492	-0.24(-0.66%)
Jun 29, 2021	36.52	36.54	36.48	36.54	2,285	+0.10(+0.28%)
Jun 28, 2021	36.60	36.60	36.39	36.43	417	-0.23(-0.63%)
Jun 25, 2021	36.60	36.66	36.60	36.66	1,290	+0.04(+0.12%)
Jun 24, 2021	36.56	36.62	36.56	36.62	371	+0.37(+1.03%)
Jun 23, 2021	36.29	36.29	36.22	36.25	2,334	-0.24(-0.66%)
Jun 22, 2021	36.49	36.49	36.49	36.49	198	-0.03(-0.08%)
Jun 21, 2021	36.52	36.52	36.52	36.52	19	+0.30(+0.83%)
Jun 18, 2021	36.22	36.22	36.22	36.22	105	-0.59(-1.60%)
Jun 17, 2021	36.81	36.81	36.81	36.81	342	-0.01(-0.02%)
Jun 16, 2021	36.85	36.85	36.81	36.81	273	+0.00(+0.01%)
Jun 15, 2021	36.82	36.82	36.81	36.81	347	-0.04(-0.11%)
Jun 14, 2021	36.77	36.85	36.77	36.85	1,078	+0.07(+0.18%)
Jun 11, 2021	36.65	36.79	36.65	36.79	2,367	+0.32(+0.88%)
Jun 10, 2021	36.48	36.50	36.44	36.47	4,433	+0.02(+0.06%)
Jun 09, 2021	36.44	36.44	36.44	36.44	1	-0.08(-0.21%)
Jun 08, 2021	36.45	36.53	36.45	36.52	432	+0.02(+0.06%)
Jun 07, 2021	36.50	36.50	36.50	36.50	91	+0.14(+0.39%)
Jun 04, 2021	36.28	36.36	36.28	36.36	1,358	+0.15(+0.42%)
Jun 03, 2021	36.21	36.21	36.21	36.21	0	+0.01(+0.02%)
Jun 02, 2021	36.19	36.20	36.19	36.20	471	+0.04(+0.11%)
Jun 01, 2021	36.28	36.28	36.16	36.16	684	+0.12(+0.35%)
May 28, 2021	36.04	36.04	36.04	36.04	0	+0.17(+0.48%)
May 27, 2021	35.88	35.88	35.86	35.86	105	+0.11(+0.30%)
May 26, 2021	35.69	35.76	35.69	35.76	698	-0.01(-0.04%)
May 25, 2021	35.77	35.77	35.77	35.77	1	-0.03(-0.08%)
May 24, 2021	35.80	35.80	35.80	35.80	46	+0.18(+0.50%)
May 21, 2021	35.62	35.62	35.62	35.62	105	+0.19(+0.54%)
May 20, 2021	35.43	35.43	35.43	35.43	0	+0.39(+1.12%)
May 19, 2021	34.77	35.04	34.77	35.04	584	-0.28(-0.78%)
May 18, 2021	35.50	35.50	35.31	35.31	3,435	-0.18(-0.51%)
May 17, 2021	35.50	35.50	35.50	35.50	21	-0.13(-0.37%)
May 14, 2021	35.45	35.63	35.45	35.63	318	+0.59(+1.69%)
May 13, 2021	35.04	35.04	35.04	35.04	147	+0.35(+1.00%)
May 12, 2021	34.87	34.87	34.69	34.69	750	-0.21(-0.61%)
May 11, 2021	34.90	34.90	34.90	34.90	21	-0.41(-1.15%)
May 10, 2021	35.52	35.52	35.31	35.31	301	-0.26(-0.73%)
May 07, 2021	35.57	35.57	35.57	35.57	105	+0.18(+0.52%)
May 06, 2021	35.25	35.39	35.25	35.38	2,068	+0.14(+0.40%)
May 05, 2021	35.27	35.27	35.18	35.24	7,401	+0.53(+1.54%)
May 04, 2021	34.71	34.71	34.59	34.71	316	-0.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.