Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.09	41.15	41.08	41.08	760	+0.02(+0.05%)
Jul 28, 2023	41.05	41.18	41.00	41.06	3,156	+0.29(+0.71%)
Jul 27, 2023	40.99	41.08	40.77	40.77	3,486	+0.44(+1.09%)
Jul 26, 2023	40.22	40.33	40.20	40.33	7,560	-0.13(-0.32%)
Jul 25, 2023	40.50	40.50	40.46	40.46	370	-0.05(-0.12%)
Jul 24, 2023	40.38	40.54	40.38	40.51	1,867	-0.02(-0.06%)
Jul 21, 2023	40.45	40.59	40.43	40.53	1,190	+0.22(+0.54%)
Jul 20, 2023	40.40	40.43	40.32	40.32	1,692	+0.02(+0.04%)
Jul 19, 2023	40.38	40.42	40.27	40.30	2,397	-0.07(-0.17%)
Jul 18, 2023	40.15	40.37	40.15	40.37	1,002	+0.22(+0.55%)
Jul 17, 2023	40.17	40.21	40.09	40.15	16,567	-0.10(-0.25%)
Jul 14, 2023	40.25	40.26	40.25	40.25	1,376	-0.22(-0.54%)
Jul 13, 2023	40.51	40.51	40.46	40.47	16,015	+0.35(+0.87%)
Jul 12, 2023	40.17	40.17	40.10	40.12	3,757	+0.47(+1.18%)
Jul 11, 2023	39.48	39.65	39.48	39.65	3,218	+0.41(+1.05%)
Jul 10, 2023	39.22	39.24	39.17	39.24	4,573	+0.20(+0.51%)
Jul 07, 2023	39.15	39.18	38.97	39.04	112,432	-0.04(-0.10%)
Jul 06, 2023	39.22	39.23	38.88	39.08	13,413	-0.87(-2.18%)
Jul 05, 2023	40.07	40.07	39.93	39.95	27,733	-0.49(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.