Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.43 | 36.44 | 36.37 | 36.37 | 2,081 | -0.20(-0.55%) |
Sep 29, 2021 | 36.57 | 36.57 | 36.57 | 36.57 | 52 | +0.09(+0.25%) |
Sep 28, 2021 | 36.47 | 36.60 | 36.47 | 36.48 | 1,228 | -0.86(-2.29%) |
Sep 27, 2021 | 37.34 | 37.34 | 37.34 | 37.34 | 1 | +0.01(+0.04%) |
Sep 24, 2021 | 37.32 | 37.33 | 37.32 | 37.33 | 239 | -0.29(-0.76%) |
Sep 23, 2021 | 37.58 | 37.61 | 37.58 | 37.61 | 1,326 | +0.38(+1.02%) |
Sep 22, 2021 | 37.23 | 37.23 | 37.23 | 37.23 | 6 | +0.45(+1.23%) |
Sep 21, 2021 | 36.87 | 36.87 | 36.74 | 36.78 | 1,876 | +0.47(+1.30%) |
Sep 20, 2021 | 36.34 | 36.40 | 36.06 | 36.31 | 5,864 | -0.80(-2.15%) |
Sep 17, 2021 | 37.13 | 37.13 | 37.11 | 37.11 | 2,600 | -0.42(-1.11%) |
Sep 16, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 104 | +0.13(+0.36%) |
Sep 15, 2021 | 37.33 | 37.39 | 37.17 | 37.39 | 883 | -0.11(-0.30%) |
Sep 14, 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.07(-0.20%) |
Sep 13, 2021 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.28(+0.75%) |
Sep 10, 2021 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | -0.13(-0.34%) |
Sep 09, 2021 | 37.43 | 37.43 | 37.43 | 37.43 | 8 | -0.13(-0.33%) |
Sep 08, 2021 | 37.71 | 37.71 | 37.53 | 37.55 | 1,247 | -0.31(-0.82%) |
Sep 07, 2021 | 37.96 | 37.97 | 37.86 | 37.86 | 1,458 | +0.13(+0.35%) |
Sep 03, 2021 | 37.64 | 37.73 | 37.64 | 37.73 | 1,129 | -0.23(-0.60%) |
Sep 02, 2021 | 38.05 | 38.05 | 37.95 | 37.95 | 878 | +0.02(+0.05%) |
Sep 01, 2021 | 38.01 | 38.01 | 37.93 | 37.93 | 267 | +0.25(+0.66%) |
Aug 31, 2021 | 37.71 | 37.71 | 37.68 | 37.68 | 1,200 | -0.03(-0.09%) |
Aug 30, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 12 | +0.02(+0.05%) |
Aug 27, 2021 | 37.66 | 37.73 | 37.66 | 37.70 | 520 | +0.27(+0.71%) |
Aug 26, 2021 | 37.51 | 37.51 | 37.44 | 37.44 | 3,497 | -0.17(-0.46%) |
Aug 25, 2021 | 37.64 | 37.65 | 37.61 | 37.61 | 324 | +0.03(+0.07%) |
Aug 24, 2021 | 37.60 | 37.60 | 37.58 | 37.58 | 1,068 | +0.02(+0.04%) |
Aug 23, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 44 | +0.23(+0.62%) |
Aug 20, 2021 | 37.29 | 37.34 | 37.28 | 37.34 | 2,147 | +0.09(+0.24%) |
Aug 19, 2021 | 37.31 | 37.31 | 37.25 | 37.25 | 590 | -0.32(-0.86%) |
Aug 18, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 521 | -0.06(-0.17%) |
Aug 17, 2021 | 37.67 | 37.67 | 37.63 | 37.63 | 402 | -0.21(-0.55%) |
Aug 16, 2021 | 37.76 | 37.84 | 37.76 | 37.84 | 1,212 | -0.14(-0.37%) |
Aug 13, 2021 | 37.99 | 37.99 | 37.97 | 37.98 | 663 | +0.03(+0.09%) |
Aug 12, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | +0.07(+0.18%) |
Aug 11, 2021 | 37.85 | 37.88 | 37.78 | 37.88 | 259 | +0.16(+0.43%) |
Aug 10, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 1 | +0.16(+0.43%) |
Aug 09, 2021 | 37.51 | 37.55 | 37.51 | 37.55 | 510 | +0.03(+0.09%) |
Aug 06, 2021 | 37.52 | 37.52 | 37.52 | 37.52 | 136 | +0.14(+0.39%) |
Aug 05, 2021 | 37.35 | 37.40 | 37.35 | 37.38 | 359 | +0.19(+0.51%) |
Aug 04, 2021 | 37.21 | 37.21 | 37.19 | 37.19 | 105 | +0.09(+0.24%) |
Aug 03, 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.25(+0.68%) |
Aug 02, 2021 | 36.85 | 36.85 | 36.85 | 36.85 | 6 | +0.09(+0.25%) |
Jul 30, 2021 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.13(-0.36%) |
Jul 29, 2021 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.14(+0.39%) |
Jul 28, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 15 | +0.16(+0.44%) |
Jul 27, 2021 | 36.59 | 36.59 | 36.59 | 36.59 | 137 | -0.22(-0.59%) |
Jul 26, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 105 | +0.06(+0.15%) |
Jul 23, 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 104 | +0.34(+0.94%) |
Jul 22, 2021 | 36.42 | 36.42 | 36.40 | 36.40 | 211 | +0.20(+0.56%) |
Jul 21, 2021 | 36.07 | 36.20 | 36.07 | 36.20 | 487 | +0.62(+1.75%) |
Jul 20, 2021 | 35.58 | 35.58 | 35.58 | 35.58 | 67 | +0.37(+1.05%) |
Jul 19, 2021 | 35.24 | 35.24 | 35.06 | 35.21 | 855 | -0.78(-2.17%) |
Jul 16, 2021 | 35.97 | 35.99 | 35.97 | 35.99 | 114 | -0.27(-0.75%) |
Jul 15, 2021 | 36.29 | 36.29 | 36.26 | 36.26 | 210 | -0.32(-0.87%) |
Jul 14, 2021 | 36.58 | 36.58 | 36.58 | 36.58 | 22 | -0.04(-0.10%) |
Jul 13, 2021 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | -0.06(-0.15%) |
Jul 12, 2021 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.27(+0.74%) |
Jul 09, 2021 | 36.21 | 36.42 | 36.21 | 36.40 | 8,354 | +0.54(+1.51%) |
Jul 08, 2021 | 35.74 | 35.86 | 35.69 | 35.86 | 1,443 | -0.70(-1.91%) |
Jul 07, 2021 | 36.56 | 36.56 | 36.56 | 36.56 | 89 | +0.24(+0.67%) |
Jul 06, 2021 | 36.49 | 36.49 | 36.29 | 36.31 | 897 | -0.20(-0.54%) |
Jul 02, 2021 | 36.51 | 36.51 | 36.51 | 36.51 | 224 | +0.02(+0.04%) |