Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.95	23.02	22.69	22.81	30,381	-0.14(-0.61%)
Mar 30, 2020	22.54	22.95	22.54	22.95	5,026	+0.51(+2.29%)
Mar 27, 2020	22.61	22.82	22.38	22.44	3,557	-1.18(-4.98%)
Mar 26, 2020	23.29	23.62	23.29	23.62	1,389	+0.58(+2.52%)
Mar 25, 2020	22.53	23.04	22.48	23.04	1,735	+0.55(+2.44%)
Mar 24, 2020	22.08	22.55	22.08	22.49	28,906	+1.60(+7.69%)
Mar 23, 2020	20.95	21.07	20.87	20.88	3,573	+0.01(+0.06%)
Mar 20, 2020	21.36	21.36	20.87	20.87	538	+0.23(+1.11%)
Mar 19, 2020	20.03	20.79	20.03	20.64	3,836	+0.79(+4.01%)
Mar 18, 2020	19.94	20.29	19.47	19.85	8,055	-1.05(-5.00%)
Mar 17, 2020	20.20	20.97	20.07	20.89	38,902	+1.19(+6.04%)
Mar 16, 2020	19.43	20.26	19.43	19.70	7,578	-3.14(-13.74%)
Mar 13, 2020	22.51	22.84	21.34	22.84	37,728	+1.65(+7.79%)
Mar 12, 2020	22.24	22.24	21.19	21.19	6,971	-2.87(-11.92%)
Mar 11, 2020	24.69	24.71	23.87	24.05	12,562	-1.45(-5.69%)
Mar 10, 2020	25.46	25.51	24.49	25.51	25,882	+1.08(+4.44%)
Mar 09, 2020	25.16	25.45	24.42	24.42	27,697	-2.79(-10.26%)
Mar 06, 2020	27.11	27.21	26.97	27.21	2,910	-0.63(-2.26%)
Mar 05, 2020	28.23	28.23	27.84	27.84	2,208	-1.29(-4.42%)
Mar 04, 2020	28.75	29.13	28.62	29.13	8,107	+1.04(+3.69%)
Mar 03, 2020	28.61	28.65	28.09	28.09	16,311	-0.42(-1.48%)
Mar 02, 2020	27.90	28.52	27.86	28.52	4,918	+0.38(+1.33%)
Feb 28, 2020	27.85	28.14	27.80	28.14	3,449	-0.42(-1.49%)
Feb 27, 2020	28.92	29.16	28.57	28.57	18,355	-1.08(-3.64%)
Feb 26, 2020	29.96	29.96	29.64	29.64	1,191	+0.04(+0.14%)
Feb 25, 2020	30.33	30.33	29.60	29.60	12,406	-0.77(-2.52%)
Feb 24, 2020	30.51	30.51	30.37	30.37	371	-1.32(-4.17%)
Feb 21, 2020	31.69	31.69	31.69	31.69	215	-0.36(-1.13%)
Feb 20, 2020	32.10	32.10	32.05	32.05	484	-0.12(-0.37%)
Feb 19, 2020	32.14	32.17	32.14	32.17	723	+0.13(+0.40%)
Feb 18, 2020	31.99	32.04	31.96	32.04	4,234	+0.03(+0.10%)
Feb 14, 2020	31.98	32.01	31.95	32.01	10,456	-0.03(-0.10%)
Feb 13, 2020	31.99	32.06	31.99	32.04	6,549	-0.09(-0.28%)
Feb 12, 2020	32.02	32.13	32.02	32.13	636	+0.31(+0.98%)
Feb 11, 2020	31.81	31.82	31.81	31.82	825	+0.21(+0.67%)
Feb 10, 2020	31.61	31.61	31.61	31.61	913	+0.15(+0.47%)
Feb 07, 2020	31.50	31.50	31.46	31.46	215	-0.22(-0.69%)
Feb 06, 2020	31.64	31.68	31.64	31.67	564	+0.19(+0.60%)
Feb 05, 2020	31.43	31.48	31.40	31.48	1,556	+0.55(+1.77%)
Feb 04, 2020	30.98	31.06	30.94	30.94	4,008	+0.47(+1.54%)
Feb 03, 2020	30.48	30.52	30.47	30.47	4,750	+0.22(+0.72%)
Jan 31, 2020	30.59	30.59	30.24	30.25	2,155	-0.71(-2.31%)
Jan 30, 2020	30.70	30.97	30.70	30.97	13,015	-0.07(-0.22%)
Jan 29, 2020	31.06	31.12	31.03	31.03	1,936	+0.09(+0.28%)
Jan 28, 2020	30.98	30.98	30.92	30.95	938	+0.38(+1.25%)
Jan 27, 2020	30.58	30.71	30.57	30.57	8,091	-0.69(-2.20%)
Jan 24, 2020	31.43	31.43	31.25	31.25	12,720	+0.06(+0.21%)
Jan 23, 2020	31.18	31.19	31.12	31.19	29,548	-0.08(-0.26%)
Jan 22, 2020	31.38	31.38	31.27	31.27	215	+0.02(+0.05%)
Jan 21, 2020	31.37	31.37	31.25	31.25	1,794	-0.28(-0.90%)
Jan 17, 2020	31.50	31.54	31.50	31.54	431	+0.25(+0.79%)
Jan 16, 2020	31.28	31.36	31.27	31.29	17,194	+0.09(+0.29%)
Jan 15, 2020	31.23	31.23	31.20	31.20	1,172	-0.10(-0.33%)
Jan 14, 2020	31.24	31.30	31.24	31.30	532	-0.01(-0.02%)
Jan 13, 2020	31.22	31.31	31.22	31.31	2,704	+0.08(+0.26%)
Jan 10, 2020	31.23	31.23	31.23	31.23	107	-0.14(-0.46%)
Jan 09, 2020	31.39	31.39	31.34	31.37	1,578	+0.11(+0.34%)
Jan 08, 2020	31.28	31.32	31.26	31.26	2,793	+0.27(+0.87%)
Jan 07, 2020	31.12	31.12	30.99	30.99	1,879	-0.06(-0.20%)
Jan 06, 2020	30.87	31.05	30.87	31.05	2,604	+0.01(+0.05%)
Jan 03, 2020	31.17	31.17	31.02	31.04	4,096	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.