Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.14	28.14	28.01	28.01	1,120	-0.31(-1.11%)
Aug 28, 2020	28.22	28.33	28.22	28.33	533	+0.05(+0.18%)
Aug 27, 2020	28.39	28.39	28.28	28.28	245	-0.34(-1.19%)
Aug 26, 2020	28.46	28.62	28.46	28.62	2,510	+0.26(+0.93%)
Aug 25, 2020	28.26	28.35	28.26	28.35	581	+0.04(+0.14%)
Aug 24, 2020	28.26	28.31	28.26	28.31	3,285	+0.49(+1.77%)
Aug 21, 2020	27.58	27.82	27.58	27.82	640	-0.07(-0.26%)
Aug 20, 2020	27.89	27.89	27.89	27.89	0	-0.14(-0.52%)
Aug 19, 2020	28.14	28.14	28.04	28.04	620	+0.06(+0.21%)
Aug 18, 2020	27.98	27.98	27.98	27.98	7	-0.13(-0.47%)
Aug 17, 2020	28.08	28.13	28.08	28.11	4,759	+0.11(+0.38%)
Aug 14, 2020	28.01	28.01	28.01	28.01	213	-0.33(-1.18%)
Aug 13, 2020	28.34	28.34	28.34	28.34	22	-0.20(-0.72%)
Aug 12, 2020	28.58	28.58	28.54	28.54	327	+0.54(+1.92%)
Aug 11, 2020	28.00	28.00	28.00	28.00	404	+0.17(+0.60%)
Aug 10, 2020	27.72	27.84	27.72	27.84	320	+0.14(+0.52%)
Aug 07, 2020	27.62	27.69	27.61	27.69	2,349	+0.02(+0.09%)
Aug 06, 2020	27.53	27.67	27.53	27.67	285	+0.02(+0.06%)
Aug 05, 2020	27.67	27.67	27.65	27.65	184	+0.07(+0.24%)
Aug 04, 2020	27.52	27.59	27.52	27.59	542	+0.05(+0.17%)
Aug 03, 2020	27.51	27.54	27.51	27.54	848	+0.61(+2.28%)
Jul 31, 2020	27.06	27.06	26.77	26.93	2,028	-0.53(-1.92%)
Jul 30, 2020	27.45	27.45	27.45	27.45	95	-0.62(-2.19%)
Jul 29, 2020	28.07	28.07	28.07	28.07	588	+0.20(+0.73%)
Jul 28, 2020	27.86	27.86	27.86	27.86	22	-0.15(-0.53%)
Jul 27, 2020	27.90	28.01	27.90	28.01	4,257	+0.06(+0.22%)
Jul 24, 2020	27.99	27.99	27.95	27.95	3,844	-0.37(-1.29%)
Jul 23, 2020	28.32	28.32	28.32	28.32	43	-0.31(-1.08%)
Jul 22, 2020	28.54	28.62	28.54	28.62	438	+0.10(+0.34%)
Jul 21, 2020	28.81	28.81	28.48	28.53	15,337	-0.11(-0.39%)
Jul 20, 2020	28.54	28.64	28.54	28.64	295	+0.22(+0.76%)
Jul 17, 2020	28.42	28.42	28.42	28.42	106	+0.00(+0.01%)
Jul 16, 2020	28.42	28.42	28.42	28.42	35	+0.00(+0.00%)
Jul 15, 2020	28.42	28.42	28.42	28.42	232	+0.26(+0.91%)
Jul 14, 2020	27.94	28.16	27.94	28.16	632	+0.42(+1.50%)
Jul 13, 2020	27.75	27.75	27.75	27.75	402	-0.27(-0.95%)
Jul 10, 2020	28.01	28.01	28.01	28.01	106	+0.28(+1.03%)
Jul 09, 2020	27.73	27.73	27.73	27.73	39	-0.30(-1.07%)
Jul 08, 2020	28.00	28.03	28.00	28.03	280	+0.17(+0.61%)
Jul 07, 2020	28.00	28.00	27.86	27.86	358	-0.38(-1.34%)
Jul 06, 2020	28.24	28.24	28.24	28.24	113	+0.44(+1.58%)
Jul 02, 2020	27.80	27.80	27.80	27.80	106	+0.43(+1.58%)
Jul 01, 2020	27.36	27.40	27.36	27.36	664	+0.03(+0.10%)
Jun 30, 2020	27.14	27.35	27.14	27.34	7,335	+0.00(+0.00%)
Jun 29, 2020	27.34	27.34	27.34	27.34	158	+0.38(+1.41%)
Jun 26, 2020	27.01	27.04	26.96	26.96	5,125	-0.51(-1.87%)
Jun 25, 2020	27.47	27.47	27.47	27.47	58	+0.56(+2.07%)
Jun 24, 2020	26.92	27.03	26.90	26.91	12,125	-0.69(-2.50%)
Jun 23, 2020	27.60	27.60	27.60	27.60	72	+0.12(+0.45%)
Jun 22, 2020	27.28	27.51	27.28	27.48	2,241	+0.23(+0.86%)
Jun 19, 2020	27.63	27.63	27.22	27.25	2,155	-0.13(-0.46%)
Jun 18, 2020	27.37	27.39	27.33	27.37	2,243	-0.08(-0.29%)
Jun 17, 2020	27.59	27.64	27.45	27.45	4,297	+0.13(+0.47%)
Jun 16, 2020	27.32	27.32	27.32	27.32	0	+0.39(+1.45%)
Jun 15, 2020	26.93	26.93	26.93	26.93	11	+0.13(+0.47%)
Jun 12, 2020	26.82	26.82	26.81	26.81	107	+0.66(+2.51%)
Jun 11, 2020	26.36	26.38	26.15	26.15	2,165	-1.44(-5.21%)
Jun 10, 2020	27.77	27.89	27.59	27.59	14,343	-0.41(-1.47%)
Jun 09, 2020	27.93	28.03	27.93	28.00	731	-0.61(-2.13%)
Jun 08, 2020	28.43	28.61	28.42	28.61	2,307	+0.31(+1.11%)
Jun 05, 2020	28.44	28.44	28.29	28.29	1,293	+0.66(+2.38%)
Jun 04, 2020	27.63	27.64	27.57	27.64	670	-0.16(-0.58%)
Jun 03, 2020	27.69	27.85	27.64	27.80	7,449	+0.80(+2.98%)
Jun 02, 2020	26.87	27.00	26.87	27.00	8,999	+0.37(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.