Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.43	36.44	36.37	36.37	2,081	-0.20(-0.55%)
Sep 29, 2021	36.57	36.57	36.57	36.57	52	+0.09(+0.25%)
Sep 28, 2021	36.47	36.60	36.47	36.48	1,228	-0.86(-2.29%)
Sep 27, 2021	37.34	37.34	37.34	37.34	1	+0.01(+0.04%)
Sep 24, 2021	37.32	37.33	37.32	37.33	239	-0.29(-0.76%)
Sep 23, 2021	37.58	37.61	37.58	37.61	1,326	+0.38(+1.02%)
Sep 22, 2021	37.23	37.23	37.23	37.23	6	+0.45(+1.23%)
Sep 21, 2021	36.87	36.87	36.74	36.78	1,876	+0.47(+1.30%)
Sep 20, 2021	36.34	36.40	36.06	36.31	5,864	-0.80(-2.15%)
Sep 17, 2021	37.13	37.13	37.11	37.11	2,600	-0.42(-1.11%)
Sep 16, 2021	37.52	37.52	37.52	37.52	104	+0.13(+0.36%)
Sep 15, 2021	37.33	37.39	37.17	37.39	883	-0.11(-0.30%)
Sep 14, 2021	37.50	37.50	37.50	37.50	0	-0.07(-0.20%)
Sep 13, 2021	37.58	37.58	37.58	37.58	0	+0.28(+0.75%)
Sep 10, 2021	37.30	37.30	37.30	37.30	0	-0.13(-0.34%)
Sep 09, 2021	37.43	37.43	37.43	37.43	8	-0.13(-0.33%)
Sep 08, 2021	37.71	37.71	37.53	37.55	1,247	-0.31(-0.82%)
Sep 07, 2021	37.96	37.97	37.86	37.86	1,458	+0.13(+0.35%)
Sep 03, 2021	37.64	37.73	37.64	37.73	1,129	-0.23(-0.60%)
Sep 02, 2021	38.05	38.05	37.95	37.95	878	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.