Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.16	34.16	34.16	34.16	0	+0.01(+0.02%)
Mar 30, 2021	34.08	34.19	34.08	34.16	787	+0.19(+0.55%)
Mar 29, 2021	33.97	33.97	33.97	33.97	61	-0.01(-0.02%)
Mar 26, 2021	33.98	33.98	33.98	33.98	739	+0.35(+1.03%)
Mar 25, 2021	33.63	33.63	33.63	33.63	0	+0.27(+0.81%)
Mar 24, 2021	33.36	33.36	33.36	33.36	0	-0.01(-0.02%)
Mar 23, 2021	33.56	33.56	33.37	33.37	528	-0.18(-0.53%)
Mar 22, 2021	33.55	33.55	33.54	33.54	105	-0.03(-0.08%)
Mar 19, 2021	33.58	33.58	33.57	33.57	1,056	+0.00(+0.00%)
Mar 18, 2021	33.68	33.68	33.57	33.57	337	-0.23(-0.69%)
Mar 17, 2021	33.80	33.80	33.80	33.80	44	+0.11(+0.34%)
Mar 16, 2021	33.69	33.69	33.69	33.69	2	+0.05(+0.15%)
Mar 15, 2021	33.64	33.64	33.64	33.64	189	-0.02(-0.05%)
Mar 12, 2021	33.65	33.65	33.65	33.65	845	+0.07(+0.20%)
Mar 11, 2021	33.59	33.59	33.59	33.59	0	+0.16(+0.49%)
Mar 10, 2021	33.43	33.43	33.43	33.43	0	+0.25(+0.76%)
Mar 09, 2021	33.16	33.20	33.15	33.17	3,127	+0.27(+0.83%)
Mar 08, 2021	32.99	32.99	32.90	32.90	1,842	+0.29(+0.88%)
Mar 05, 2021	32.49	32.61	32.49	32.61	211	+0.29(+0.91%)
Mar 04, 2021	32.32	32.32	32.32	32.32	124	-0.18(-0.57%)
Mar 03, 2021	32.52	32.52	32.50	32.50	105	-0.14(-0.42%)
Mar 02, 2021	32.64	32.64	32.64	32.64	103	-0.08(-0.24%)
Mar 01, 2021	32.61	32.72	32.60	32.72	1,616	+0.54(+1.67%)
Feb 26, 2021	32.14	32.18	32.14	32.18	1,267	-0.05(-0.16%)
Feb 25, 2021	32.23	32.23	32.23	32.23	7	-0.46(-1.41%)
Feb 24, 2021	32.69	32.69	32.69	32.69	91	+0.24(+0.73%)
Feb 23, 2021	32.18	32.52	32.18	32.45	1,398	-0.03(-0.09%)
Feb 22, 2021	32.48	32.48	32.48	32.48	105	-0.17(-0.51%)
Feb 19, 2021	32.65	32.65	32.65	32.65	0	+0.09(+0.28%)
Feb 18, 2021	32.56	32.56	32.56	32.56	21	-0.23(-0.71%)
Feb 17, 2021	32.79	32.79	32.79	32.79	1	-0.13(-0.40%)
Feb 16, 2021	32.94	32.94	32.91	32.92	1,461	+0.18(+0.54%)
Feb 12, 2021	32.74	32.74	32.74	32.74	0	+0.17(+0.53%)
Feb 11, 2021	32.57	32.57	32.57	32.57	0	+0.24(+0.76%)
Feb 10, 2021	32.32	32.32	32.32	32.32	0	-0.14(-0.43%)
Feb 09, 2021	32.46	32.46	32.46	32.46	847	-0.11(-0.35%)
Feb 08, 2021	32.58	32.58	32.58	32.58	3	+0.18(+0.55%)
Feb 05, 2021	32.40	32.40	32.40	32.40	211	+0.09(+0.26%)
Feb 04, 2021	32.31	32.31	32.31	32.31	0	+0.21(+0.65%)
Feb 03, 2021	32.10	32.10	32.10	32.10	2	+0.13(+0.40%)
Feb 02, 2021	31.77	31.97	31.77	31.97	1,109	+0.53(+1.67%)
Feb 01, 2021	31.35	31.45	31.35	31.45	484	+0.56(+1.81%)
Jan 29, 2021	31.21	31.21	30.84	30.89	2,113	-0.53(-1.69%)
Jan 28, 2021	31.47	31.60	31.41	31.42	1,690	+0.33(+1.07%)
Jan 27, 2021	31.18	31.43	31.09	31.09	2,058	-0.69(-2.16%)
Jan 26, 2021	31.77	31.77	31.76	31.77	1,598	+0.14(+0.43%)
Jan 25, 2021	31.56	31.64	31.48	31.64	943	-0.30(-0.95%)
Jan 22, 2021	31.88	31.97	31.88	31.94	422	-0.19(-0.59%)
Jan 21, 2021	32.16	32.16	32.04	32.13	2,672	-0.03(-0.09%)
Jan 20, 2021	32.08	32.16	32.08	32.16	7,371	+0.18(+0.58%)
Jan 19, 2021	31.91	31.98	31.84	31.98	14,295	+0.22(+0.69%)
Jan 15, 2021	31.76	31.76	31.76	31.76	105	-0.42(-1.30%)
Jan 14, 2021	32.17	32.17	32.17	32.17	2	+0.16(+0.51%)
Jan 13, 2021	32.01	32.01	32.01	32.01	43	+0.09(+0.27%)
Jan 12, 2021	31.91	31.92	31.91	31.92	1,078	-0.05(-0.16%)
Jan 11, 2021	31.96	31.97	31.96	31.97	376	-0.31(-0.95%)
Jan 08, 2021	32.17	32.28	32.17	32.28	2,007	+0.24(+0.74%)
Jan 07, 2021	31.98	32.04	31.98	32.04	1,822	+0.29(+0.90%)
Jan 06, 2021	31.83	31.88	31.76	31.76	6,869	+0.25(+0.79%)
Jan 05, 2021	31.32	31.52	31.25	31.51	9,357	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.