Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.843 | 6.030 | 5.843 | 6.030 | 148,578 | +0.19(+3.21%) |
Sep 28, 2023 | 5.824 | 5.871 | 5.768 | 5.843 | 78,992 | -0.01(-0.16%) |
Sep 27, 2023 | 5.871 | 5.943 | 5.833 | 5.852 | 117,462 | -0.01(-0.16%) |
Sep 26, 2023 | 6.058 | 6.058 | 5.861 | 5.861 | 141,321 | -0.22(-3.69%) |
Sep 25, 2023 | 6.030 | 6.114 | 6.067 | 6.086 | 300,566 | +0.01(+0.15%) |
Sep 22, 2023 | 6.002 | 6.124 | 6.002 | 6.077 | 481,187 | +0.07(+1.25%) |
Sep 21, 2023 | 6.180 | 6.208 | 6.002 | 6.002 | 85,553 | -0.22(-3.61%) |
Sep 20, 2023 | 6.330 | 6.376 | 6.227 | 6.227 | 149,899 | -0.11(-1.77%) |
Sep 19, 2023 | 6.302 | 6.358 | 6.297 | 6.339 | 130,393 | +0.01(+0.15%) |
Sep 18, 2023 | 6.339 | 6.348 | 6.302 | 6.330 | 183,672 | +0.00(+0.00%) |
Sep 15, 2023 | 6.348 | 6.367 | 6.311 | 6.330 | 339,763 | -0.03(-0.44%) |
Sep 14, 2023 | 6.273 | 6.372 | 6.273 | 6.358 | 257,088 | +0.08(+1.34%) |
Sep 13, 2023 | 6.311 | 6.311 | 6.245 | 6.273 | 203,695 | -0.01(-0.15%) |
Sep 12, 2023 | 6.273 | 6.348 | 6.273 | 6.283 | 112,483 | -0.02(-0.30%) |
Sep 11, 2023 | 6.255 | 6.311 | 6.236 | 6.302 | 212,593 | +0.05(+0.75%) |
Sep 08, 2023 | 6.236 | 6.292 | 6.199 | 6.255 | 152,788 | +0.04(+0.60%) |
Sep 07, 2023 | 6.208 | 6.245 | 6.208 | 6.217 | 156,384 | +0.00(+0.00%) |
Sep 06, 2023 | 6.273 | 6.273 | 6.170 | 6.217 | 109,252 | -0.06(-0.90%) |
Sep 05, 2023 | 6.273 | 6.292 | 6.227 | 6.273 | 129,785 | -0.05(-0.74%) |
Sep 01, 2023 | 6.320 | 6.348 | 6.292 | 6.320 | 117,811 | +0.00(+0.00%) |
Aug 31, 2023 | 6.273 | 6.339 | 6.273 | 6.320 | 208,298 | +0.05(+0.75%) |
Aug 30, 2023 | 6.273 | 6.292 | 6.231 | 6.273 | 291,317 | +0.01(+0.15%) |
Aug 29, 2023 | 6.180 | 6.292 | 6.180 | 6.264 | 201,355 | +0.07(+1.21%) |
Aug 28, 2023 | 6.058 | 6.208 | 6.058 | 6.189 | 275,450 | +0.12(+2.01%) |
Aug 25, 2023 | 6.049 | 6.152 | 6.030 | 6.067 | 206,282 | +0.03(+0.47%) |
Aug 24, 2023 | 6.039 | 6.124 | 6.021 | 6.039 | 177,387 | -0.01(-0.15%) |
Aug 23, 2023 | 6.021 | 6.086 | 5.993 | 6.049 | 523,081 | +0.04(+0.62%) |
Aug 22, 2023 | 6.030 | 6.049 | 5.974 | 6.011 | 117,417 | +0.00(+0.00%) |
Aug 21, 2023 | 6.039 | 6.105 | 6.011 | 6.011 | 79,022 | -0.06(-0.93%) |
Aug 18, 2023 | 6.011 | 6.105 | 6.011 | 6.067 | 136,567 | -0.03(-0.46%) |
Aug 17, 2023 | 6.114 | 6.114 | 6.049 | 6.096 | 99,327 | +0.01(+0.15%) |
Aug 16, 2023 | 6.039 | 6.124 | 6.039 | 6.086 | 155,796 | -0.05(-0.76%) |
Aug 15, 2023 | 6.199 | 6.199 | 6.096 | 6.133 | 61,611 | -0.07(-1.06%) |
Aug 14, 2023 | 6.114 | 6.199 | 6.096 | 6.199 | 229,282 | +0.00(+0.00%) |
Aug 11, 2023 | 6.180 | 6.208 | 6.153 | 6.199 | 154,353 | +0.04(+0.59%) |
Aug 10, 2023 | 6.199 | 6.243 | 6.126 | 6.162 | 134,853 | -0.03(-0.44%) |
Aug 09, 2023 | 6.144 | 6.226 | 6.144 | 6.189 | 232,595 | +0.03(+0.44%) |
Aug 08, 2023 | 6.162 | 6.208 | 6.080 | 6.162 | 199,248 | -0.05(-0.73%) |
Aug 07, 2023 | 6.180 | 6.244 | 6.180 | 6.208 | 68,677 | +0.04(+0.59%) |
Aug 04, 2023 | 6.008 | 6.208 | 6.008 | 6.171 | 85,002 | +0.09(+1.49%) |
Aug 03, 2023 | 6.199 | 6.199 | 6.058 | 6.080 | 76,755 | -0.13(-2.05%) |
Aug 02, 2023 | 6.226 | 6.244 | 6.171 | 6.208 | 96,270 | -0.05(-0.87%) |
Aug 01, 2023 | 6.244 | 6.308 | 6.208 | 6.262 | 98,599 | -0.01(-0.14%) |
Jul 31, 2023 | 6.271 | 6.344 | 6.253 | 6.271 | 126,427 | -0.03(-0.43%) |
Jul 28, 2023 | 6.335 | 6.344 | 6.226 | 6.298 | 141,974 | +0.00(+0.00%) |
Jul 27, 2023 | 6.462 | 6.480 | 6.298 | 6.298 | 90,266 | -0.15(-2.39%) |
Jul 26, 2023 | 6.426 | 6.480 | 6.398 | 6.453 | 212,931 | +0.06(+1.00%) |
Jul 25, 2023 | 6.417 | 6.462 | 6.339 | 6.389 | 154,932 | -0.03(-0.42%) |
Jul 24, 2023 | 6.462 | 6.526 | 6.362 | 6.417 | 126,591 | -0.05(-0.70%) |
Jul 21, 2023 | 6.498 | 6.535 | 6.426 | 6.462 | 346,187 | -0.01(-0.14%) |
Jul 20, 2023 | 6.498 | 6.508 | 6.444 | 6.471 | 292,976 | +0.00(+0.00%) |
Jul 19, 2023 | 6.435 | 6.544 | 6.435 | 6.471 | 214,762 | +0.05(+0.85%) |
Jul 18, 2023 | 6.426 | 6.489 | 6.393 | 6.417 | 292,830 | +0.01(+0.14%) |
Jul 17, 2023 | 6.398 | 6.444 | 6.353 | 6.408 | 153,718 | -0.03(-0.42%) |
Jul 14, 2023 | 6.462 | 6.462 | 6.371 | 6.435 | 151,997 | -0.01(-0.14%) |
Jul 13, 2023 | 6.362 | 6.489 | 6.362 | 6.444 | 227,123 | +0.11(+1.72%) |
Jul 12, 2023 | 6.362 | 6.408 | 6.321 | 6.335 | 170,894 | +0.00(+0.00%) |
Jul 11, 2023 | 6.262 | 6.362 | 6.253 | 6.335 | 165,896 | +0.08(+1.31%) |
Jul 10, 2023 | 6.144 | 6.280 | 6.135 | 6.253 | 603,401 | +0.11(+1.78%) |
Jul 07, 2023 | 6.171 | 6.280 | 6.108 | 6.144 | 561,475 | -0.01(-0.15%) |
Jul 06, 2023 | 6.162 | 6.208 | 6.053 | 6.153 | 292,341 | -0.07(-1.17%) |
Jul 05, 2023 | 6.244 | 6.253 | 5.971 | 6.226 | 526,260 | -0.09(-1.44%) |