Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.711	8.805	8.697	8.740	94,717	-0.04(-0.41%)
Apr 29, 2021	8.847	8.862	8.734	8.776	94,919	-0.03(-0.33%)
Apr 28, 2021	8.697	8.876	8.697	8.805	158,736	+0.12(+1.40%)
Apr 27, 2021	8.726	8.790	8.626	8.683	106,288	-0.01(-0.16%)
Apr 26, 2021	8.790	8.833	8.690	8.697	122,925	+0.04(+0.50%)
Apr 23, 2021	8.597	8.719	8.597	8.654	233,300	+0.09(+1.09%)
Apr 22, 2021	8.518	8.640	8.447	8.561	267,012	+0.13(+1.53%)
Apr 21, 2021	8.182	8.432	8.139	8.432	184,165	+0.26(+3.15%)
Apr 20, 2021	8.117	8.218	8.003	8.175	221,468	+0.06(+0.71%)
Apr 19, 2021	8.189	8.253	8.017	8.117	299,216	-0.11(-1.39%)
Apr 16, 2021	8.268	8.282	8.124	8.232	112,878	+0.01(+0.09%)
Apr 15, 2021	8.260	8.289	8.117	8.225	101,118	+0.01(+0.09%)
Apr 14, 2021	8.225	8.303	8.167	8.218	124,909	-0.03(-0.35%)
Apr 13, 2021	8.196	8.275	8.067	8.246	89,851	+0.01(+0.17%)
Apr 12, 2021	8.167	8.253	8.153	8.232	79,192	+0.06(+0.79%)
Apr 09, 2021	8.196	8.275	8.096	8.167	107,849	-0.06(-0.70%)
Apr 08, 2021	8.103	8.225	8.060	8.225	170,302	+0.08(+0.97%)
Apr 07, 2021	8.167	8.182	8.067	8.146	114,065	+0.01(+0.18%)
Apr 06, 2021	8.225	8.225	8.089	8.132	126,940	-0.04(-0.44%)
Apr 05, 2021	8.311	8.311	8.067	8.167	149,308	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.