Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.055 | 7.055 | 6.784 | 6.839 | 106,143 | -0.24(-3.43%) |
Jan 28, 2021 | 7.048 | 7.152 | 6.888 | 7.082 | 138,977 | +0.03(+0.49%) |
Jan 27, 2021 | 7.124 | 7.152 | 6.881 | 7.048 | 152,604 | -0.19(-2.59%) |
Jan 26, 2021 | 7.388 | 7.440 | 7.186 | 7.235 | 74,072 | -0.08(-1.14%) |
Jan 25, 2021 | 7.360 | 7.480 | 7.246 | 7.318 | 73,518 | -0.14(-1.86%) |
Jan 22, 2021 | 7.235 | 7.457 | 7.218 | 7.457 | 78,923 | +0.08(+1.03%) |
Jan 21, 2021 | 7.325 | 7.443 | 7.270 | 7.381 | 78,426 | +0.06(+0.76%) |
Jan 20, 2021 | 7.221 | 7.353 | 7.221 | 7.325 | 67,395 | +0.08(+1.05%) |
Jan 19, 2021 | 7.291 | 7.353 | 7.152 | 7.249 | 158,440 | -0.10(-1.32%) |
Jan 15, 2021 | 7.409 | 7.409 | 7.242 | 7.346 | 65,385 | -0.14(-1.86%) |
Jan 14, 2021 | 7.360 | 7.548 | 7.277 | 7.485 | 86,166 | +0.19(+2.57%) |
Jan 13, 2021 | 7.318 | 7.384 | 7.256 | 7.298 | 48,861 | -0.03(-0.47%) |
Jan 12, 2021 | 7.304 | 7.360 | 7.214 | 7.332 | 99,820 | +0.06(+0.76%) |
Jan 11, 2021 | 7.242 | 7.332 | 7.193 | 7.277 | 52,645 | -0.03(-0.47%) |
Jan 08, 2021 | 7.332 | 7.369 | 7.131 | 7.311 | 37,589 | -0.02(-0.28%) |
Jan 07, 2021 | 7.374 | 7.429 | 7.235 | 7.332 | 65,497 | -0.06(-0.85%) |
Jan 06, 2021 | 7.180 | 7.461 | 7.180 | 7.395 | 135,774 | +0.33(+4.72%) |
Jan 05, 2021 | 7.131 | 7.256 | 6.999 | 7.061 | 103,579 | -0.07(-0.97%) |
Jan 04, 2021 | 7.270 | 7.270 | 6.958 | 7.131 | 171,694 | -0.13(-1.82%) |
Dec 31, 2020 | 7.263 | 7.263 | 7.263 | 132,707 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.089 | 7.249 | 7.089 | 7.221 | 132,707 | +0.09(+1.27%) |
Dec 29, 2020 | 7.117 | 7.214 | 6.978 | 7.131 | 154,001 | +0.01(+0.10%) |
Dec 28, 2020 | 7.159 | 7.395 | 7.117 | 7.124 | 96,197 | -0.07(-0.97%) |
Dec 24, 2020 | 7.270 | 7.270 | 7.103 | 7.193 | 16,706 | -0.03(-0.48%) |
Dec 23, 2020 | 7.145 | 7.339 | 7.082 | 7.228 | 72,360 | +0.07(+0.97%) |
Dec 22, 2020 | 7.180 | 7.221 | 7.048 | 7.159 | 123,100 | +0.03(+0.49%) |
Dec 21, 2020 | 7.006 | 7.138 | 6.946 | 7.124 | 135,177 | +0.08(+1.08%) |
Dec 18, 2020 | 7.388 | 7.436 | 7.048 | 7.048 | 268,598 | -0.32(-4.34%) |
Dec 17, 2020 | 7.263 | 7.421 | 7.193 | 7.367 | 146,142 | +0.14(+1.92%) |
Dec 16, 2020 | 7.339 | 7.377 | 7.186 | 7.228 | 126,526 | -0.12(-1.61%) |
Dec 15, 2020 | 7.228 | 7.374 | 7.207 | 7.346 | 68,803 | +0.15(+2.03%) |
Dec 14, 2020 | 7.291 | 7.395 | 7.166 | 7.200 | 94,767 | -0.06(-0.86%) |
Dec 11, 2020 | 7.284 | 7.395 | 7.207 | 7.263 | 83,244 | -0.06(-0.85%) |
Dec 10, 2020 | 7.436 | 7.436 | 7.207 | 7.325 | 79,018 | -0.11(-1.49%) |
Dec 09, 2020 | 7.429 | 7.464 | 7.298 | 7.436 | 100,718 | +0.09(+1.23%) |
Dec 08, 2020 | 7.242 | 7.402 | 7.207 | 7.346 | 72,285 | +0.09(+1.24%) |
Dec 07, 2020 | 7.346 | 7.346 | 7.124 | 7.256 | 63,769 | -0.07(-0.95%) |
Dec 04, 2020 | 7.075 | 7.339 | 7.059 | 7.325 | 82,235 | +0.31(+4.46%) |
Dec 03, 2020 | 7.006 | 7.186 | 6.964 | 7.013 | 55,010 | +0.03(+0.50%) |
Dec 02, 2020 | 6.902 | 6.985 | 6.860 | 6.978 | 40,158 | +0.08(+1.11%) |
Dec 01, 2020 | 6.950 | 7.068 | 6.846 | 6.902 | 126,456 | +0.01(+0.20%) |
Nov 30, 2020 | 7.138 | 7.138 | 6.812 | 6.888 | 131,404 | -0.24(-3.31%) |
Nov 27, 2020 | 7.089 | 7.124 | 6.978 | 7.124 | 60,200 | +0.05(+0.69%) |
Nov 25, 2020 | 7.075 | 7.228 | 7.006 | 7.075 | 93,901 | -0.07(-0.97%) |
Nov 24, 2020 | 6.784 | 7.152 | 6.784 | 7.145 | 139,782 | +0.35(+5.11%) |
Nov 23, 2020 | 6.846 | 7.020 | 6.777 | 6.798 | 125,949 | -0.01(-0.10%) |
Nov 20, 2020 | 6.728 | 6.805 | 6.693 | 6.805 | 93,181 | +0.01(+0.20%) |
Nov 19, 2020 | 6.763 | 6.818 | 6.669 | 6.791 | 108,760 | +0.03(+0.41%) |
Nov 18, 2020 | 6.860 | 6.992 | 6.756 | 6.763 | 108,879 | -0.08(-1.12%) |
Nov 17, 2020 | 6.749 | 6.936 | 6.687 | 6.839 | 82,025 | +0.01(+0.10%) |
Nov 16, 2020 | 6.756 | 6.888 | 6.702 | 6.832 | 104,566 | +0.17(+2.61%) |
Nov 13, 2020 | 6.430 | 6.687 | 6.395 | 6.659 | 87,708 | +0.32(+5.04%) |
Nov 12, 2020 | 6.339 | 6.442 | 6.183 | 6.339 | 183,403 | -0.10(-1.48%) |
Nov 11, 2020 | 6.469 | 6.469 | 6.251 | 6.435 | 228,845 | -0.03(-0.53%) |
Nov 10, 2020 | 6.114 | 6.503 | 6.033 | 6.469 | 217,195 | +0.41(+6.75%) |
Nov 09, 2020 | 5.862 | 6.176 | 5.712 | 6.060 | 288,723 | +0.46(+8.15%) |
Nov 06, 2020 | 5.474 | 5.630 | 5.437 | 5.603 | 319,371 | +0.17(+3.14%) |
Nov 05, 2020 | 5.378 | 5.484 | 5.378 | 5.433 | 180,642 | +0.04(+0.76%) |
Nov 04, 2020 | 5.405 | 5.501 | 5.269 | 5.392 | 91,226 | -0.08(-1.49%) |
Nov 03, 2020 | 5.426 | 5.538 | 5.390 | 5.474 | 98,402 | +0.12(+2.16%) |