Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.46	23.59	23.33	23.33	9,941	-0.15(-0.64%)
Jan 28, 2010	23.69	23.69	23.30	23.48	16,784	-0.18(-0.77%)
Jan 27, 2010	23.47	23.66	23.47	23.66	9,351	+0.09(+0.39%)
Jan 26, 2010	23.45	23.72	23.45	23.57	11,496	-0.03(-0.13%)
Jan 25, 2010	23.71	23.72	23.52	23.60	12,461	+0.01(+0.04%)
Jan 22, 2010	23.87	24.02	23.59	23.59	11,972	-0.35(-1.46%)
Jan 21, 2010	24.41	24.41	23.88	23.94	14,194	-0.57(-2.33%)
Jan 20, 2010	24.68	24.71	24.33	24.51	7,767	-0.27(-1.09%)
Jan 19, 2010	24.42	24.78	24.32	24.78	37,555	+0.46(+1.89%)
Jan 15, 2010	24.45	24.32	24.32	24.32	11,100	-0.25(-1.02%)
Jan 14, 2010	24.44	24.60	24.44	24.57	5,375	+0.21(+0.86%)
Jan 13, 2010	24.13	24.41	24.13	24.36	8,781	+0.37(+1.54%)
Jan 12, 2010	24.16	24.18	23.98	23.99	15,956	-0.21(-0.87%)
Jan 11, 2010	24.15	24.25	24.14	24.20	12,172	+0.15(+0.62%)
Jan 08, 2010	23.98	24.08	23.92	24.05	9,431	+0.05(+0.21%)
Jan 07, 2010	23.82	24.02	23.76	24.00	11,522	+0.19(+0.80%)
Jan 06, 2010	24.00	24.00	23.81	23.81	10,931	-0.10(-0.42%)
Jan 05, 2010	24.08	24.08	23.88	23.91	16,487	-0.10(-0.42%)
Jan 04, 2010	24.02	24.03	23.94	24.01	9,523	+0.37(+1.57%)
Dec 31, 2009	23.98	23.64	23.64	23.64	4,400	-0.26(-1.09%)
Dec 30, 2009	23.90	23.90	23.79	23.90	37,988	-0.08(-0.33%)
Dec 29, 2009	23.98	24.02	23.92	23.98	9,198	+0.02(+0.08%)
Dec 28, 2009	24.05	24.05	23.93	23.96	5,980	+0.03(+0.13%)
Dec 24, 2009	23.96	23.96	23.84	23.93	6,420	+0.08(+0.34%)
Dec 23, 2009	23.82	23.86	23.69	23.85	25,795	+0.20(+0.85%)
Dec 22, 2009	23.56	23.69	23.56	23.65	6,836	+0.24(+1.03%)
Dec 21, 2009	23.33	23.51	23.33	23.41	22,923	+0.27(+1.17%)
Dec 18, 2009	23.18	23.18	23.00	23.14	7,059	-0.09(-0.39%)
Dec 17, 2009	23.43	23.43	23.10	23.23	5,227	-0.22(-0.94%)
Dec 16, 2009	23.44	23.58	23.38	23.45	18,783	+0.04(+0.17%)
Dec 15, 2009	23.27	23.45	23.25	23.41	10,430	+0.19(+0.82%)
Dec 14, 2009	23.15	23.22	23.15	23.22	8,959	+0.34(+1.49%)
Dec 11, 2009	22.83	22.94	22.81	22.88	7,252	+0.06(+0.26%)
Dec 10, 2009	22.72	22.85	22.65	22.82	45,673	+0.26(+1.15%)
Dec 09, 2009	22.60	22.60	22.36	22.56	10,600	+0.02(+0.09%)
Dec 08, 2009	22.57	22.64	22.43	22.54	10,015	-0.21(-0.92%)
Dec 07, 2009	22.72	22.83	22.67	22.75	7,853	+0.16(+0.70%)
Dec 04, 2009	22.72	22.80	22.50	22.59	8,564	+0.20(+0.90%)
Dec 03, 2009	22.57	22.81	22.38	22.39	13,298	-0.23(-1.02%)
Dec 02, 2009	22.50	22.71	22.50	22.62	5,965	+0.09(+0.40%)
Dec 01, 2009	22.23	22.61	22.23	22.53	4,305	+0.31(+1.41%)
Nov 30, 2009	22.45	22.45	22.16	22.22	5,310	-0.20(-0.89%)
Nov 27, 2009	22.25	22.50	22.25	22.42	1,256	-0.34(-1.51%)
Nov 25, 2009	22.76	22.78	22.71	22.76	6,908	+0.09(+0.40%)
Nov 24, 2009	22.55	22.70	22.45	22.67	14,006	+0.12(+0.53%)
Nov 23, 2009	22.43	22.62	22.42	22.55	16,523	+0.34(+1.53%)
Nov 20, 2009	22.09	22.24	22.09	22.21	10,562	+0.01(+0.05%)
Nov 19, 2009	22.38	22.38	22.02	22.20	18,244	-0.28(-1.25%)
Nov 18, 2009	22.51	22.51	22.38	22.48	8,719	-0.06(-0.27%)
Nov 17, 2009	22.49	22.59	22.47	22.54	6,920	-0.02(-0.09%)
Nov 16, 2009	22.49	22.65	22.49	22.56	13,029	+0.32(+1.44%)
Nov 13, 2009	22.15	22.34	22.15	22.24	7,955	+0.14(+0.63%)
Nov 12, 2009	22.37	22.39	22.09	22.10	14,053	-0.23(-1.03%)
Nov 11, 2009	22.38	22.38	22.19	22.33	6,761	+0.08(+0.36%)
Nov 10, 2009	22.17	22.29	22.17	22.25	13,993	+0.12(+0.55%)
Nov 09, 2009	21.96	22.15	21.89	22.13	6,716	+0.27(+1.22%)
Nov 06, 2009	21.87	21.89	21.83	21.86	2,114	+0.03(+0.14%)
Nov 05, 2009	21.55	21.84	21.55	21.83	5,824	+0.40(+1.87%)
Nov 04, 2009	21.38	21.72	21.38	21.43	10,969	+0.18(+0.85%)
Nov 03, 2009	21.11	21.25	21.05	21.25	15,898	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.