Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2016 | 50.19 | 50.19 | 50.19 | 0 | +1.04(+2.12%) | |
Dec 05, 2016 | 48.30 | 49.27 | 48.30 | 49.15 | 16,279 | +0.83(+1.72%) |
Dec 02, 2016 | 48.19 | 48.64 | 48.19 | 48.32 | 5,793 | +0.70(+1.47%) |
Dec 01, 2016 | 49.33 | 49.33 | 47.46 | 47.62 | 8,293 | -1.16(-2.38%) |
Nov 30, 2016 | 49.95 | 49.95 | 48.63 | 48.78 | 8,624 | -0.92(-1.85%) |
Nov 29, 2016 | 49.56 | 50.11 | 49.50 | 49.70 | 4,132 | +0.09(+0.17%) |
Nov 28, 2016 | 50.16 | 50.16 | 49.61 | 49.62 | 6,310 | -1.05(-2.08%) |
Nov 25, 2016 | 50.50 | 50.67 | 50.30 | 50.67 | 6,272 | +0.32(+0.64%) |
Nov 23, 2016 | 50.35 | 50.35 | 50.35 | 0 | +1.15(+2.34%) | |
Nov 22, 2016 | 50.24 | 50.24 | 48.86 | 49.20 | 15,889 | -1.26(-2.50%) |
Nov 21, 2016 | 50.34 | 50.47 | 50.33 | 50.46 | 868 | +0.12(+0.24%) |
Nov 18, 2016 | 50.66 | 50.66 | 50.01 | 50.34 | 3,568 | -0.21(-0.41%) |
Nov 17, 2016 | 50.01 | 50.72 | 50.01 | 50.55 | 4,371 | +0.84(+1.69%) |
Nov 16, 2016 | 50.36 | 50.71 | 49.71 | 49.71 | 6,361 | -0.85(-1.68%) |
Nov 15, 2016 | 50.00 | 50.70 | 50.00 | 50.56 | 12,369 | +0.57(+1.14%) |
Nov 14, 2016 | 50.13 | 50.18 | 49.46 | 49.99 | 10,501 | +0.29(+0.58%) |
Nov 11, 2016 | 48.90 | 49.71 | 48.90 | 49.70 | 5,758 | +1.11(+2.28%) |
Nov 10, 2016 | 48.94 | 49.34 | 45.33 | 48.59 | 13,677 | +0.58(+1.21%) |
Nov 09, 2016 | 47.11 | 48.04 | 46.59 | 48.01 | 22,161 | +2.17(+4.75%) |
Nov 08, 2016 | 45.07 | 45.98 | 45.07 | 45.84 | 4,509 | +0.45(+0.99%) |
Nov 07, 2016 | 44.87 | 45.46 | 44.87 | 45.38 | 26,241 | +1.28(+2.90%) |
Nov 04, 2016 | 42.72 | 44.30 | 42.72 | 44.10 | 8,213 | +1.29(+3.02%) |
Nov 03, 2016 | 43.93 | 44.04 | 42.76 | 42.81 | 11,570 | -1.08(-2.46%) |
Nov 02, 2016 | 44.35 | 44.44 | 43.83 | 43.89 | 34,195 | -0.93(-2.07%) |