Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.98	23.64	23.64	23.64	4,400	-0.26(-1.09%)
Dec 30, 2009	23.90	23.90	23.79	23.90	37,988	-0.08(-0.33%)
Dec 29, 2009	23.98	24.02	23.92	23.98	9,198	+0.02(+0.08%)
Dec 28, 2009	24.05	24.05	23.93	23.96	5,980	+0.03(+0.13%)
Dec 24, 2009	23.96	23.96	23.84	23.93	6,420	+0.08(+0.34%)
Dec 23, 2009	23.82	23.86	23.69	23.85	25,795	+0.20(+0.85%)
Dec 22, 2009	23.56	23.69	23.56	23.65	6,836	+0.24(+1.03%)
Dec 21, 2009	23.33	23.51	23.33	23.41	22,923	+0.27(+1.17%)
Dec 18, 2009	23.18	23.18	23.00	23.14	7,059	-0.09(-0.39%)
Dec 17, 2009	23.43	23.43	23.10	23.23	5,227	-0.22(-0.94%)
Dec 16, 2009	23.44	23.58	23.38	23.45	18,783	+0.04(+0.17%)
Dec 15, 2009	23.27	23.45	23.25	23.41	10,430	+0.19(+0.82%)
Dec 14, 2009	23.15	23.22	23.15	23.22	8,959	+0.34(+1.49%)
Dec 11, 2009	22.83	22.94	22.81	22.88	7,252	+0.06(+0.26%)
Dec 10, 2009	22.72	22.85	22.65	22.82	45,673	+0.26(+1.15%)
Dec 09, 2009	22.60	22.60	22.36	22.56	10,600	+0.02(+0.09%)
Dec 08, 2009	22.57	22.64	22.43	22.54	10,015	-0.21(-0.92%)
Dec 07, 2009	22.72	22.83	22.67	22.75	7,853	+0.16(+0.70%)
Dec 04, 2009	22.72	22.80	22.50	22.59	8,564	+0.20(+0.90%)
Dec 03, 2009	22.57	22.81	22.38	22.39	13,298	-0.23(-1.02%)
Dec 02, 2009	22.50	22.71	22.50	22.62	5,965	+0.09(+0.40%)
Dec 01, 2009	22.23	22.61	22.23	22.53	4,305	+0.31(+1.41%)
Nov 30, 2009	22.45	22.45	22.16	22.22	5,310	-0.20(-0.89%)
Nov 27, 2009	22.25	22.50	22.25	22.42	1,256	-0.34(-1.51%)
Nov 25, 2009	22.76	22.78	22.71	22.76	6,908	+0.09(+0.40%)
Nov 24, 2009	22.55	22.70	22.45	22.67	14,006	+0.12(+0.53%)
Nov 23, 2009	22.43	22.62	22.42	22.55	16,523	+0.34(+1.53%)
Nov 20, 2009	22.09	22.24	22.09	22.21	10,562	+0.01(+0.05%)
Nov 19, 2009	22.38	22.38	22.02	22.20	18,244	-0.28(-1.25%)
Nov 18, 2009	22.51	22.51	22.38	22.48	8,719	-0.06(-0.27%)
Nov 17, 2009	22.49	22.59	22.47	22.54	6,920	-0.02(-0.09%)
Nov 16, 2009	22.49	22.65	22.49	22.56	13,029	+0.32(+1.44%)
Nov 13, 2009	22.15	22.34	22.15	22.24	7,955	+0.14(+0.63%)
Nov 12, 2009	22.37	22.39	22.09	22.10	14,053	-0.23(-1.03%)
Nov 11, 2009	22.38	22.38	22.19	22.33	6,761	+0.08(+0.36%)
Nov 10, 2009	22.17	22.29	22.17	22.25	13,993	+0.12(+0.55%)
Nov 09, 2009	21.96	22.15	21.89	22.13	6,716	+0.27(+1.22%)
Nov 06, 2009	21.87	21.89	21.83	21.86	2,114	+0.03(+0.14%)
Nov 05, 2009	21.55	21.84	21.55	21.83	5,824	+0.40(+1.87%)
Nov 04, 2009	21.38	21.72	21.38	21.43	10,969	+0.18(+0.85%)
Nov 03, 2009	21.11	21.25	21.05	21.25	15,898	+0.20(+0.95%)
Nov 02, 2009	21.02	21.19	20.89	21.05	5,929	+0.18(+0.86%)
Oct 30, 2009	21.14	21.20	20.83	20.87	18,066	-0.32(-1.51%)
Oct 29, 2009	20.98	21.21	20.98	21.19	21,944	+0.39(+1.88%)
Oct 28, 2009	21.27	21.27	20.80	20.80	15,676	-0.51(-2.39%)
Oct 27, 2009	21.34	21.42	21.23	21.31	18,473	+0.01(+0.07%)
Oct 26, 2009	21.53	21.66	21.25	21.30	52,967	-0.21(-0.99%)
Oct 23, 2009	21.55	21.55	21.47	21.51	29,042	-0.30(-1.38%)
Oct 22, 2009	21.58	21.87	21.49	21.81	16,355	+0.22(+1.02%)
Oct 21, 2009	21.85	22.06	21.59	21.59	33,350	-0.30(-1.36%)
Oct 20, 2009	21.88	21.91	21.87	21.89	8,351	-0.14(-0.65%)
Oct 19, 2009	21.88	22.09	21.87	22.03	15,259	+0.16(+0.73%)
Oct 16, 2009	21.85	21.96	21.76	21.87	124,298	-0.06(-0.27%)
Oct 15, 2009	21.82	21.96	21.82	21.93	6,863	+0.02(+0.09%)
Oct 14, 2009	21.78	21.91	21.72	21.91	7,881	+0.25(+1.17%)
Oct 13, 2009	21.78	21.78	21.55	21.66	7,781	-0.12(-0.56%)
Oct 12, 2009	21.86	21.89	21.77	21.78	26,190	-0.00(-0.02%)
Oct 09, 2009	21.45	21.78	21.45	21.78	4,028	+0.34(+1.60%)
Oct 08, 2009	21.49	21.59	21.44	21.44	29,149	+0.09(+0.42%)
Oct 07, 2009	21.27	21.38	21.24	21.35	9,337	+0.12(+0.57%)
Oct 06, 2009	21.15	21.31	21.15	21.23	9,903	+0.19(+0.90%)
Oct 05, 2009	20.88	21.12	20.78	21.04	7,340	+0.18(+0.86%)
Oct 02, 2009	20.86	20.96	20.79	20.86	9,579	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.