Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.13	30.32	30.02	30.07	12,700	-0.25(-0.82%)
Dec 28, 2007	30.32	30.49	30.20	30.32	31,800	+0.00(+0.00%)
Dec 27, 2007	30.83	30.83	30.32	30.32	18,700	-0.39(-1.27%)
Dec 26, 2007	30.61	30.75	30.54	30.71	25,000	+0.07(+0.23%)
Dec 24, 2007	30.51	30.67	30.51	30.64	23,878	+0.08(+0.26%)
Dec 21, 2007	29.78	30.57	29.78	30.56	9,700	+0.57(+1.90%)
Dec 20, 2007	29.87	30.04	29.78	29.99	6,000	+0.27(+0.91%)
Dec 19, 2007	29.77	29.86	29.56	29.72	13,000	+0.11(+0.37%)
Dec 18, 2007	29.59	29.71	29.39	29.61	6,500	+0.17(+0.58%)
Dec 17, 2007	29.62	29.79	29.44	29.44	20,220	-0.42(-1.41%)
Dec 14, 2007	29.86	30.15	29.86	29.86	6,400	-0.24(-0.80%)
Dec 13, 2007	29.91	30.15	29.81	30.10	12,700	+0.15(+0.50%)
Dec 12, 2007	30.99	30.99	29.67	29.95	11,650	+0.02(+0.07%)
Dec 11, 2007	30.35	30.38	29.88	29.93	18,000	-0.38(-1.25%)
Dec 10, 2007	30.19	30.33	30.17	30.31	25,100	+0.12(+0.40%)
Dec 07, 2007	30.25	30.25	30.09	30.19	44,900	+0.10(+0.33%)
Dec 06, 2007	29.84	30.19	29.84	30.09	17,700	+0.34(+1.14%)
Dec 05, 2007	29.40	29.81	29.40	29.75	10,197	+0.31(+1.05%)
Dec 04, 2007	29.37	29.62	29.37	29.44	10,800	-0.06(-0.20%)
Dec 03, 2007	29.58	29.68	29.46	29.50	9,300	-0.13(-0.44%)
Nov 30, 2007	29.75	29.80	29.61	29.63	6,000	+0.01(+0.03%)
Nov 29, 2007	29.40	29.70	29.40	29.62	9,800	+0.06(+0.20%)
Nov 28, 2007	29.35	29.56	29.26	29.56	12,900	+0.57(+1.97%)
Nov 27, 2007	29.18	29.18	28.77	28.99	10,718	+0.33(+1.15%)
Nov 26, 2007	29.31	29.31	28.66	28.66	6,445	-0.21(-0.73%)
Nov 23, 2007	28.65	28.93	28.65	28.87	4,400	+0.29(+1.02%)
Nov 21, 2007	29.01	29.01	28.58	28.58	10,200	-0.52(-1.79%)
Nov 20, 2007	29.49	29.49	28.89	29.10	19,600	-0.09(-0.31%)
Nov 19, 2007	29.18	29.24	29.05	29.19	17,400	-0.09(-0.31%)
Nov 16, 2007	29.26	29.34	29.12	29.28	9,300	+0.09(+0.31%)
Nov 15, 2007	29.28	29.40	29.19	29.19	12,600	-0.08(-0.27%)
Nov 14, 2007	29.60	29.60	29.26	29.27	9,200	-0.08(-0.27%)
Nov 13, 2007	29.27	29.38	29.05	29.35	16,300	+0.19(+0.65%)
Nov 12, 2007	29.12	29.38	29.12	29.16	2,200	-0.01(-0.03%)
Nov 09, 2007	29.17	29.35	29.12	29.17	8,300	-0.23(-0.78%)
Nov 08, 2007	29.32	29.46	29.02	29.40	5,800	+0.21(+0.72%)
Nov 07, 2007	29.49	29.56	29.16	29.19	24,700	-0.49(-1.65%)
Nov 06, 2007	31.04	31.04	29.32	29.68	10,300	+0.32(+1.09%)
Nov 05, 2007	29.27	29.46	29.23	29.36	16,400	+0.00(+0.00%)
Nov 02, 2007	29.38	29.42	29.20	29.36	8,900	-0.05(-0.17%)
Nov 01, 2007	29.65	29.73	29.39	29.41	17,800	-0.33(-1.11%)
Oct 31, 2007	29.58	29.74	29.49	29.74	7,700	+0.38(+1.29%)
Oct 30, 2007	29.33	29.42	29.25	29.36	36,800	+0.10(+0.36%)
Oct 29, 2007	29.35	29.39	29.22	29.26	11,100	+0.04(+0.12%)
Oct 26, 2007	29.50	29.50	29.14	29.22	16,000	-0.26(-0.88%)
Oct 25, 2007	29.00	29.48	28.94	29.48	121,800	+0.02(+0.07%)
Oct 24, 2007	29.66	29.66	29.22	29.46	6,100	-0.31(-1.04%)
Oct 23, 2007	29.76	29.77	29.48	29.77	17,300	+0.38(+1.29%)
Oct 22, 2007	29.07	29.42	29.07	29.39	16,000	-0.06(-0.20%)
Oct 19, 2007	29.67	29.71	29.37	29.45	10,400	-0.43(-1.44%)
Oct 18, 2007	29.94	30.06	29.88	29.88	6,600	+0.17(+0.57%)
Oct 17, 2007	29.76	29.87	29.63	29.71	4,200	+0.16(+0.54%)
Oct 16, 2007	29.67	29.67	29.55	29.55	7,400	-0.14(-0.47%)
Oct 15, 2007	29.95	29.95	29.53	29.69	4,300	-0.23(-0.77%)
Oct 12, 2007	29.87	30.06	29.87	29.92	13,900	+0.00(+0.00%)
Oct 11, 2007	30.30	30.30	29.78	29.92	9,400	-0.28(-0.94%)
Oct 10, 2007	30.11	30.22	30.10	30.20	5,300	+0.06(+0.21%)
Oct 09, 2007	30.01	30.15	29.98	30.14	8,800	+0.16(+0.53%)
Oct 08, 2007	29.91	30.56	29.77	29.98	8,400	+0.07(+0.23%)
Oct 05, 2007	29.77	30.03	29.77	29.91	8,900	+0.27(+0.91%)
Oct 04, 2007	29.70	29.74	29.63	29.64	12,600	-0.02(-0.07%)
Oct 03, 2007	29.64	29.66	29.58	29.66	3,100	-0.01(-0.03%)
Oct 02, 2007	29.69	29.69	29.58	29.67	3,000	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.