Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.53	31.53	31.11	31.11	721	-0.25(-0.80%)
Feb 28, 2012	31.22	31.50	31.22	31.36	3,286	+0.04(+0.13%)
Feb 27, 2012	31.36	31.36	31.31	31.32	1,833	-0.05(-0.16%)
Feb 24, 2012	31.00	31.37	31.00	31.37	1,532	+0.38(+1.23%)
Feb 23, 2012	30.83	31.02	30.83	30.99	3,886	+0.20(+0.66%)
Feb 22, 2012	30.71	30.79	30.71	30.79	1,965	+0.22(+0.71%)
Feb 21, 2012	30.88	30.96	30.57	30.57	12,950	-0.39(-1.26%)
Feb 17, 2012	30.95	31.02	30.95	30.96	2,346	-0.28(-0.89%)
Feb 16, 2012	31.13	31.24	31.11	31.24	2,896	+0.38(+1.22%)
Feb 15, 2012	30.99	31.09	30.78	30.86	7,544	+0.14(+0.46%)
Feb 14, 2012	30.81	30.86	30.71	30.72	3,664	-0.14(-0.45%)
Feb 13, 2012	30.64	30.91	30.64	30.86	6,501	+0.45(+1.48%)
Feb 10, 2012	30.31	30.49	30.16	30.41	5,995	-0.07(-0.23%)
Feb 09, 2012	30.73	30.73	30.48	30.48	12,071	-0.18(-0.59%)
Feb 08, 2012	30.53	30.73	30.43	30.66	7,326	+0.16(+0.53%)
Feb 07, 2012	30.45	30.54	30.35	30.50	5,944	+0.03(+0.10%)
Feb 06, 2012	30.43	30.54	30.37	30.47	17,441	-0.13(-0.42%)
Feb 03, 2012	30.50	30.60	30.48	30.60	131,226	+0.47(+1.56%)
Feb 02, 2012	30.07	30.13	30.01	30.13	155,808	-0.03(-0.10%)
Feb 01, 2012	29.81	30.20	29.81	30.16	5,795	+0.51(+1.71%)
Jan 31, 2012	29.57	29.73	29.49	29.65	2,613	+0.25(+0.86%)
Jan 30, 2012	29.44	29.47	29.30	29.40	2,228	-0.16(-0.55%)
Jan 27, 2012	29.43	29.56	29.43	29.56	3,238	+0.37(+1.25%)
Jan 26, 2012	29.36	29.36	29.20	29.20	3,721	-0.40(-1.34%)
Jan 25, 2012	29.24	29.59	29.24	29.59	442	+0.21(+0.73%)
Jan 24, 2012	29.24	29.42	29.24	29.38	6,120	+0.05(+0.16%)
Jan 23, 2012	29.52	29.58	29.22	29.33	5,965	-0.05(-0.16%)
Jan 20, 2012	29.62	29.62	29.36	29.38	2,310	-0.21(-0.70%)
Jan 19, 2012	29.37	29.65	29.37	29.59	6,033	+0.05(+0.16%)
Jan 18, 2012	29.47	29.60	29.45	29.54	3,735	+0.21(+0.72%)
Jan 17, 2012	29.50	29.53	29.31	29.33	28,287	+0.10(+0.35%)
Jan 13, 2012	29.05	29.23	29.02	29.23	3,033	-0.03(-0.09%)
Jan 12, 2012	29.21	29.32	29.13	29.26	3,473	-0.14(-0.48%)
Jan 11, 2012	29.28	29.40	29.28	29.40	1,172	+0.04(+0.12%)
Jan 10, 2012	29.33	29.36	29.27	29.36	1,250	+0.12(+0.41%)
Jan 09, 2012	28.91	29.29	28.91	29.24	5,916	+0.00(+0.00%)
Jan 06, 2012	28.93	29.27	28.93	29.24	1,270	+0.31(+1.07%)
Jan 05, 2012	28.48	28.94	28.45	28.93	4,229	+0.24(+0.83%)
Jan 04, 2012	28.68	28.69	28.50	28.69	9,945	+0.00(+0.01%)
Dec 30, 2011	28.77	28.78	28.65	28.69	4,961	-0.08(-0.28%)
Dec 29, 2011	28.64	28.78	28.64	28.77	2,677	+0.26(+0.91%)
Dec 28, 2011	28.88	28.88	28.49	28.51	1,677	-0.44(-1.52%)
Dec 27, 2011	28.95	29.00	28.91	28.95	2,770	+0.20(+0.70%)
Dec 23, 2011	28.75	28.75	28.75	28.75	623	+0.25(+0.88%)
Dec 21, 2011	28.21	28.50	28.21	28.50	2,833	+0.15(+0.54%)
Dec 20, 2011	28.01	28.35	28.00	28.35	5,447	+0.71(+2.55%)
Dec 19, 2011	27.77	27.89	27.64	27.64	950	-0.09(-0.31%)
Dec 16, 2011	27.91	27.91	27.63	27.73	4,251	+0.19(+0.67%)
Dec 15, 2011	27.43	27.54	27.36	27.54	2,268	+0.28(+1.03%)
Dec 14, 2011	27.20	27.30	27.14	27.26	64,347	-0.10(-0.37%)
Dec 13, 2011	27.84	27.85	27.36	27.36	6,889	-0.21(-0.76%)
Dec 12, 2011	27.73	27.78	27.54	27.57	3,020	-0.54(-1.92%)
Dec 09, 2011	27.55	28.16	27.55	28.11	5,834	+0.41(+1.48%)
Dec 08, 2011	28.05	28.06	27.58	27.70	2,661	-0.57(-2.00%)
Dec 07, 2011	28.17	28.27	28.09	28.27	2,264	-0.06(-0.19%)
Dec 06, 2011	28.35	28.39	28.15	28.32	2,463	+0.04(+0.14%)
Dec 05, 2011	28.42	28.58	28.20	28.28	4,120	+0.15(+0.53%)
Dec 02, 2011	28.54	28.54	28.03	28.13	8,186	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.