Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	18.12	18.31	17.84	17.89	54,982	-0.18(-0.99%)
Apr 29, 2009	17.99	18.16	17.72	18.07	5,957	+0.27(+1.51%)
Apr 28, 2009	16.97	17.99	16.97	17.80	11,907	+0.23(+1.31%)
Apr 27, 2009	17.43	17.71	16.93	17.57	12,998	+0.12(+0.69%)
Apr 24, 2009	17.38	17.52	17.33	17.45	8,992	+0.14(+0.81%)
Apr 23, 2009	17.66	17.66	17.20	17.31	20,042	-0.41(-2.31%)
Apr 22, 2009	17.68	17.96	17.67	17.72	25,147	-0.08(-0.45%)
Apr 21, 2009	17.45	17.83	17.45	17.80	16,350	+0.21(+1.19%)
Apr 20, 2009	17.80	17.80	17.54	17.59	3,723	-0.47(-2.60%)
Apr 17, 2009	17.90	18.12	17.90	18.06	8,203	+0.21(+1.19%)
Apr 16, 2009	17.90	17.90	17.53	17.85	14,343	+0.24(+1.35%)
Apr 15, 2009	17.48	17.72	17.38	17.61	11,138	-0.03(-0.17%)
Apr 14, 2009	17.65	17.73	17.53	17.64	15,391	-0.21(-1.18%)
Apr 13, 2009	17.74	17.85	17.59	17.85	8,435	+0.15(+0.85%)
Apr 09, 2009	17.96	17.96	17.66	17.70	15,284	+0.37(+2.13%)
Apr 08, 2009	17.20	17.38	17.12	17.33	7,700	+0.21(+1.23%)
Apr 07, 2009	17.10	17.42	17.10	17.12	11,571	-0.26(-1.50%)
Apr 06, 2009	17.44	17.44	17.21	17.38	27,974	-0.06(-0.34%)
Apr 03, 2009	17.54	17.54	17.30	17.44	43,475	-0.17(-0.97%)
Apr 02, 2009	17.65	17.83	17.54	17.61	20,816	+0.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.