Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.66	59.68	57.28	57.70	48,045	-2.10(-3.51%)
Apr 29, 2015	60.23	60.23	59.01	59.80	43,318	-0.34(-0.57%)
Apr 28, 2015	61.25	61.25	59.26	60.14	30,021	-0.95(-1.56%)
Apr 27, 2015	64.10	64.11	61.06	61.09	52,477	-2.85(-4.46%)
Apr 24, 2015	64.47	64.47	63.87	63.94	32,869	-0.51(-0.79%)
Apr 23, 2015	64.35	64.52	63.39	64.45	29,401	+0.80(+1.26%)
Apr 22, 2015	64.27	64.27	63.36	63.65	17,420	-0.14(-0.22%)
Apr 21, 2015	63.63	63.93	63.37	63.79	25,169	+0.90(+1.43%)
Apr 20, 2015	63.07	63.99	62.45	62.89	17,559	+0.34(+0.54%)
Apr 17, 2015	63.28	63.28	62.02	62.55	15,446	-0.83(-1.31%)
Apr 16, 2015	63.28	63.48	62.98	63.38	39,853	+0.45(+0.72%)
Apr 15, 2015	62.77	63.23	62.77	62.93	23,531	+0.10(+0.16%)
Apr 14, 2015	63.46	63.46	62.62	62.83	19,750	-0.23(-0.36%)
Apr 13, 2015	62.87	63.72	62.87	63.06	31,671	+0.33(+0.53%)
Apr 10, 2015	62.15	63.03	61.97	62.73	15,139	+0.55(+0.88%)
Apr 09, 2015	62.48	62.49	61.62	62.18	23,991	-0.08(-0.13%)
Apr 08, 2015	60.99	62.34	60.99	62.26	23,586	+1.42(+2.34%)
Apr 07, 2015	60.69	61.57	60.69	60.84	38,924	+0.34(+0.56%)
Apr 06, 2015	60.17	60.99	60.01	60.50	18,310	+0.02(+0.03%)
Apr 02, 2015	60.54	60.48	60.48	60.48	13,800	+0.13(+0.22%)
Apr 01, 2015	60.75	60.76	59.50	60.35	11,968	-0.25(-0.41%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)
Mar 02, 2015	58.93	59.33	58.71	59.30	20,608	+0.69(+1.18%)
Feb 27, 2015	59.09	59.09	58.47	58.61	30,023	-0.63(-1.06%)
Feb 26, 2015	58.90	59.24	58.28	59.24	15,661	+0.49(+0.83%)
Feb 25, 2015	58.11	58.85	58.02	58.75	18,856	+0.56(+0.95%)
Feb 24, 2015	58.67	58.67	57.88	58.19	19,056	-0.53(-0.90%)
Feb 23, 2015	58.85	59.31	58.46	58.72	23,654	+0.28(+0.48%)
Feb 20, 2015	57.50	58.49	57.32	58.44	90,435	+1.02(+1.78%)
Feb 19, 2015	56.80	57.59	56.80	57.42	12,891	+0.35(+0.61%)
Feb 18, 2015	56.73	57.07	56.38	57.07	13,009	+0.55(+0.97%)
Feb 17, 2015	56.04	56.73	56.04	56.52	17,647	+0.26(+0.46%)
Feb 13, 2015	55.92	56.26	56.26	56.26	21,700	+0.35(+0.63%)
Feb 12, 2015	55.85	55.96	55.36	55.91	35,408	+0.34(+0.61%)
Feb 11, 2015	55.51	56.10	55.11	55.57	17,358	+0.25(+0.45%)
Feb 10, 2015	54.70	55.42	54.55	55.32	33,900	+1.16(+2.14%)
Feb 09, 2015	54.64	54.84	54.00	54.16	32,784	-0.27(-0.50%)
Feb 06, 2015	55.20	55.35	54.34	54.43	21,661	-0.67(-1.22%)
Feb 05, 2015	54.40	55.22	53.92	55.10	42,165	+1.11(+2.06%)
Feb 04, 2015	53.79	54.30	53.23	53.99	15,827	-0.73(-1.33%)
Feb 03, 2015	55.52	55.52	53.62	54.72	21,558	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.