Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.59	38.73	38.53	38.69	2,799	+0.01(+0.02%)
Apr 29, 2013	38.55	38.76	38.55	38.68	13,028	+0.23(+0.60%)
Apr 26, 2013	38.60	38.74	38.42	38.45	1,600	-0.29(-0.75%)
Apr 25, 2013	38.32	38.76	38.32	38.74	4,175	+0.10(+0.26%)
Apr 24, 2013	38.62	38.71	38.59	38.64	3,300	-0.23(-0.59%)
Apr 23, 2013	38.88	38.92	38.66	38.87	10,539	+0.25(+0.64%)
Apr 22, 2013	38.38	38.64	38.18	38.62	18,371	+0.19(+0.49%)
Apr 19, 2013	37.94	38.50	37.94	38.43	3,418	+0.59(+1.55%)
Apr 18, 2013	38.22	38.22	37.84	37.84	1,394	-0.50(-1.30%)
Apr 17, 2013	38.05	38.34	37.98	38.34	7,819	-0.35(-0.90%)
Apr 16, 2013	38.32	38.71	38.10	38.69	33,395	+0.67(+1.76%)
Apr 15, 2013	38.73	38.81	38.02	38.02	6,363	-0.93(-2.39%)
Apr 12, 2013	38.81	38.98	38.78	38.95	3,407	+0.02(+0.05%)
Apr 11, 2013	38.61	39.06	38.61	38.93	6,426	+0.22(+0.57%)
Apr 10, 2013	38.08	38.71	38.08	38.71	7,112	+0.46(+1.19%)
Apr 09, 2013	38.28	38.37	38.18	38.25	7,589	+0.05(+0.14%)
Apr 08, 2013	37.98	38.20	37.90	38.20	21,832	+0.19(+0.51%)
Apr 05, 2013	37.91	38.05	37.82	38.01	5,207	-0.22(-0.58%)
Apr 04, 2013	38.00	38.37	38.00	38.23	4,196	+0.17(+0.45%)
Apr 03, 2013	38.74	38.74	38.06	38.06	5,636	-0.54(-1.40%)
Apr 02, 2013	38.58	38.85	38.58	38.60	10,978	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.