Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.05	41.19	40.87	40.88	11,666	-0.34(-0.83%)
May 30, 2013	40.89	41.22	40.89	41.22	1,746	+0.44(+1.09%)
May 29, 2013	41.11	41.11	40.57	40.78	11,937	-0.49(-1.20%)
May 28, 2013	41.15	41.57	41.11	41.27	14,056	+0.45(+1.10%)
May 24, 2013	40.50	40.82	40.40	40.82	8,495	-0.04(-0.10%)
May 23, 2013	40.39	40.86	40.39	40.86	4,481	+0.12(+0.29%)
May 22, 2013	41.11	41.71	40.74	40.74	5,279	-0.22(-0.53%)
May 21, 2013	41.01	41.06	40.70	40.96	10,023	+0.25(+0.61%)
May 20, 2013	41.04	41.07	40.71	40.71	3,076	-0.25(-0.61%)
May 17, 2013	40.89	40.99	40.81	40.96	27,945	+0.14(+0.34%)
May 16, 2013	40.96	40.96	40.75	40.82	7,652	-0.17(-0.41%)
May 15, 2013	41.08	41.20	40.93	40.99	9,687	+0.55(+1.36%)
May 13, 2013	40.30	40.55	40.27	40.44	123,388	+0.10(+0.25%)
May 10, 2013	40.01	40.35	39.95	40.34	3,366	+0.62(+1.56%)
May 09, 2013	39.79	39.91	39.66	39.72	5,660	+0.02(+0.05%)
May 08, 2013	39.46	39.70	39.46	39.70	5,002	+0.28(+0.71%)
May 07, 2013	39.23	39.43	39.22	39.42	5,203	+0.20(+0.50%)
May 06, 2013	39.20	39.33	39.11	39.23	3,240	-0.03(-0.09%)
May 03, 2013	39.22	39.39	39.09	39.26	5,756	+0.17(+0.43%)
May 02, 2013	38.70	39.11	38.70	39.09	6,005	+0.62(+1.61%)
May 01, 2013	38.70	38.78	38.45	38.47	11,315	-0.22(-0.56%)
Apr 30, 2013	38.59	38.73	38.53	38.69	2,799	+0.01(+0.02%)
Apr 29, 2013	38.55	38.76	38.55	38.68	13,028	+0.23(+0.60%)
Apr 26, 2013	38.60	38.74	38.42	38.45	1,600	-0.29(-0.75%)
Apr 25, 2013	38.32	38.76	38.32	38.74	4,175	+0.10(+0.26%)
Apr 24, 2013	38.62	38.71	38.59	38.64	3,300	-0.23(-0.59%)
Apr 23, 2013	38.88	38.92	38.66	38.87	10,539	+0.25(+0.64%)
Apr 22, 2013	38.38	38.64	38.18	38.62	18,371	+0.19(+0.49%)
Apr 19, 2013	37.94	38.50	37.94	38.43	3,418	+0.59(+1.55%)
Apr 18, 2013	38.22	38.22	37.84	37.84	1,394	-0.50(-1.30%)
Apr 17, 2013	38.05	38.34	37.98	38.34	7,819	-0.35(-0.90%)
Apr 16, 2013	38.32	38.71	38.10	38.69	33,395	+0.67(+1.76%)
Apr 15, 2013	38.73	38.81	38.02	38.02	6,363	-0.93(-2.39%)
Apr 12, 2013	38.81	38.98	38.78	38.95	3,407	+0.02(+0.05%)
Apr 11, 2013	38.61	39.06	38.61	38.93	6,426	+0.22(+0.57%)
Apr 10, 2013	38.08	38.71	38.08	38.71	7,112	+0.46(+1.19%)
Apr 09, 2013	38.28	38.37	38.18	38.25	7,589	+0.05(+0.14%)
Apr 08, 2013	37.98	38.20	37.90	38.20	21,832	+0.19(+0.51%)
Apr 05, 2013	37.91	38.05	37.82	38.01	5,207	-0.22(-0.58%)
Apr 04, 2013	38.00	38.37	38.00	38.23	4,196	+0.17(+0.45%)
Apr 03, 2013	38.74	38.74	38.06	38.06	5,636	-0.54(-1.40%)
Apr 02, 2013	38.58	38.85	38.58	38.60	10,978	+0.41(+1.08%)
Apr 01, 2013	38.50	38.50	38.10	38.19	5,350	-0.29(-0.75%)
Mar 28, 2013	38.18	38.48	38.13	38.48	4,996	+0.41(+1.08%)
Mar 27, 2013	37.91	38.07	37.91	38.06	921	+0.12(+0.33%)
Mar 26, 2013	37.86	37.94	37.80	37.94	2,983	+0.39(+1.04%)
Mar 25, 2013	37.79	37.94	37.52	37.55	12,464	-0.19(-0.50%)
Mar 22, 2013	37.77	37.85	37.68	37.74	30,058	-0.02(-0.05%)
Mar 21, 2013	37.79	37.82	37.73	37.76	1,951	-0.11(-0.29%)
Mar 20, 2013	37.80	38.05	37.80	37.87	16,840	+0.26(+0.69%)
Mar 19, 2013	37.65	37.86	37.49	37.61	15,281	+0.01(+0.03%)
Mar 18, 2013	37.80	37.80	37.48	37.60	4,782	-0.23(-0.61%)
Mar 14, 2013	37.78	37.83	37.83	37.83	2,400	+0.16(+0.42%)
Mar 13, 2013	37.56	37.71	37.45	37.67	4,134	+0.14(+0.37%)
Mar 12, 2013	37.37	37.58	37.37	37.53	4,712	+0.08(+0.21%)
Mar 11, 2013	37.49	37.49	37.34	37.45	14,881	+0.10(+0.28%)
Mar 08, 2013	37.18	37.35	37.18	37.35	2,674	+0.19(+0.50%)
Mar 07, 2013	37.14	37.19	37.11	37.16	5,871	+0.06(+0.16%)
Mar 06, 2013	37.10	37.21	37.08	37.10	7,257	+0.00(+0.01%)
Mar 05, 2013	36.89	37.23	36.89	37.10	10,061	+0.37(+1.00%)
Mar 04, 2013	36.60	36.73	36.48	36.73	2,123	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.