Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.72	50.90	50.90	50.90	5,100	+0.28(+0.55%)
Aug 28, 2014	50.57	51.02	50.57	50.62	11,068	-0.24(-0.47%)
Aug 27, 2014	50.87	51.07	50.68	50.86	4,995	+0.09(+0.18%)
Aug 26, 2014	50.10	50.90	50.10	50.77	13,146	+0.86(+1.72%)
Aug 25, 2014	49.52	49.95	49.52	49.91	13,121	+1.20(+2.46%)
Aug 22, 2014	48.47	48.82	48.21	48.71	20,822	+0.22(+0.45%)
Aug 21, 2014	48.89	48.89	48.45	48.49	7,397	-0.40(-0.82%)
Aug 20, 2014	48.49	49.07	48.49	48.89	12,366	-0.13(-0.27%)
Aug 19, 2014	48.82	49.12	48.59	49.02	3,733	+0.41(+0.84%)
Aug 18, 2014	48.45	48.61	48.45	48.61	16,410	+0.70(+1.46%)
Aug 15, 2014	48.20	48.20	47.40	47.91	5,062	+0.18(+0.38%)
Aug 14, 2014	47.55	47.81	47.55	47.73	13,574	+0.20(+0.42%)
Aug 13, 2014	46.80	47.53	46.80	47.53	7,906	+0.89(+1.91%)
Aug 12, 2014	46.77	46.95	46.59	46.64	7,312	-0.51(-1.09%)
Aug 11, 2014	47.32	47.60	47.13	47.15	4,661	+0.33(+0.71%)
Aug 08, 2014	46.18	46.68	46.12	46.82	2,060	+0.54(+1.17%)
Aug 07, 2014	46.65	46.65	46.28	46.28	1,696	-0.11(-0.24%)
Aug 06, 2014	46.56	46.60	46.34	46.39	14,098	-0.09(-0.20%)
Aug 05, 2014	46.42	46.95	46.30	46.48	8,136	-0.17(-0.36%)
Aug 04, 2014	46.30	46.69	45.94	46.65	5,523	+0.66(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.