Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.72	50.90	50.90	50.90	5,100	+0.28(+0.55%)
Aug 28, 2014	50.57	51.02	50.57	50.62	11,068	-0.24(-0.47%)
Aug 27, 2014	50.87	51.07	50.68	50.86	4,995	+0.09(+0.18%)
Aug 26, 2014	50.10	50.90	50.10	50.77	13,146	+0.86(+1.72%)
Aug 25, 2014	49.52	49.95	49.52	49.91	13,121	+1.20(+2.46%)
Aug 22, 2014	48.47	48.82	48.21	48.71	20,822	+0.22(+0.45%)
Aug 21, 2014	48.89	48.89	48.45	48.49	7,397	-0.40(-0.82%)
Aug 20, 2014	48.49	49.07	48.49	48.89	12,366	-0.13(-0.27%)
Aug 19, 2014	48.82	49.12	48.59	49.02	3,733	+0.41(+0.84%)
Aug 18, 2014	48.45	48.61	48.45	48.61	16,410	+0.70(+1.46%)
Aug 15, 2014	48.20	48.20	47.40	47.91	5,062	+0.18(+0.38%)
Aug 14, 2014	47.55	47.81	47.55	47.73	13,574	+0.20(+0.42%)
Aug 13, 2014	46.80	47.53	46.80	47.53	7,906	+0.89(+1.91%)
Aug 12, 2014	46.77	46.95	46.59	46.64	7,312	-0.51(-1.09%)
Aug 11, 2014	47.32	47.60	47.13	47.15	4,661	+0.33(+0.71%)
Aug 08, 2014	46.18	46.68	46.12	46.82	2,060	+0.54(+1.17%)
Aug 07, 2014	46.65	46.65	46.28	46.28	1,696	-0.11(-0.24%)
Aug 06, 2014	46.56	46.60	46.34	46.39	14,098	-0.09(-0.20%)
Aug 05, 2014	46.42	46.95	46.30	46.48	8,136	-0.17(-0.36%)
Aug 04, 2014	46.30	46.69	45.94	46.65	5,523	+0.66(+1.44%)
Aug 01, 2014	46.10	46.45	45.50	45.99	22,838	+0.04(+0.08%)
Jul 31, 2014	46.55	46.61	45.84	45.95	6,981	-1.29(-2.73%)
Jul 30, 2014	47.17	47.40	47.00	47.24	6,814	+0.09(+0.19%)
Jul 29, 2014	47.20	47.26	47.08	47.15	6,230	+0.23(+0.49%)
Jul 28, 2014	47.08	47.08	46.70	46.92	5,768	-0.41(-0.87%)
Jul 25, 2014	47.45	47.45	47.18	47.33	20,796	-0.44(-0.92%)
Jul 24, 2014	47.89	48.12	47.67	47.77	9,289	-0.24(-0.50%)
Jul 23, 2014	48.13	48.13	47.82	48.01	7,660	+0.41(+0.85%)
Jul 22, 2014	47.64	47.99	47.60	47.60	5,759	+0.45(+0.97%)
Jul 21, 2014	46.90	47.16	46.46	47.15	11,104	-0.00(-0.01%)
Jul 18, 2014	46.67	47.15	46.67	47.15	9,535	+1.17(+2.55%)
Jul 17, 2014	46.97	46.97	45.86	45.98	7,957	-1.02(-2.17%)
Jul 16, 2014	47.66	47.67	47.00	47.00	15,993	-0.38(-0.80%)
Jul 15, 2014	48.41	48.41	47.28	47.38	3,401	-0.89(-1.84%)
Jul 14, 2014	48.39	48.50	48.14	48.27	7,527	+0.13(+0.27%)
Jul 11, 2014	47.73	48.14	47.55	48.14	11,218	+0.35(+0.73%)
Jul 10, 2014	46.90	48.00	46.27	47.79	10,950	-0.16(-0.33%)
Jul 09, 2014	47.62	47.95	47.08	47.95	7,783	+0.58(+1.22%)
Jul 08, 2014	48.54	48.54	47.10	47.37	12,899	-1.30(-2.67%)
Jul 07, 2014	49.83	49.83	48.67	48.67	23,655	-1.34(-2.68%)
Jul 03, 2014	49.83	50.01	50.01	50.01	2,700	+0.17(+0.34%)
Jul 02, 2014	49.80	50.05	49.73	49.84	8,713	-0.03(-0.06%)
Jul 01, 2014	49.41	49.97	49.41	49.87	7,139	+0.83(+1.70%)
Jun 30, 2014	48.98	49.28	48.92	49.04	4,284	-0.00(-0.01%)
Jun 27, 2014	48.61	49.05	48.61	49.04	8,173	+0.12(+0.25%)
Jun 26, 2014	49.21	49.21	48.69	48.92	4,170	-0.11(-0.23%)
Jun 25, 2014	48.43	49.03	48.43	49.03	7,412	+0.43(+0.88%)
Jun 24, 2014	49.11	49.34	48.58	48.60	8,657	-0.16(-0.33%)
Jun 23, 2014	49.28	49.28	48.72	48.76	7,514	-0.28(-0.57%)
Jun 20, 2014	48.62	49.04	48.62	49.04	13,336	+0.54(+1.11%)
Jun 19, 2014	48.73	48.73	48.22	48.50	5,741	-0.02(-0.03%)
Jun 18, 2014	48.09	48.56	47.81	48.52	14,763	+0.35(+0.72%)
Jun 17, 2014	47.61	48.38	47.58	48.17	7,341	+0.29(+0.62%)
Jun 16, 2014	47.93	47.93	47.55	47.88	2,194	+0.40(+0.84%)
Jun 13, 2014	47.53	47.58	47.27	47.48	2,899	-0.04(-0.09%)
Jun 12, 2014	48.07	48.17	47.52	47.52	4,866	-0.55(-1.14%)
Jun 11, 2014	47.72	48.27	47.72	48.07	6,442	-0.03(-0.06%)
Jun 10, 2014	48.35	48.37	47.76	48.10	8,512	+0.39(+0.82%)
Jun 06, 2014	47.47	47.76	47.45	47.71	6,654	+0.30(+0.63%)
Jun 05, 2014	47.48	47.76	46.85	47.41	15,372	+0.31(+0.66%)
Jun 04, 2014	46.34	47.13	46.19	47.10	6,136	+0.61(+1.31%)
Jun 03, 2014	46.31	46.53	46.12	46.49	19,569	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.