Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.21	53.31	52.79	52.84	26,610	+0.41(+0.78%)
Oct 30, 2014	51.99	52.67	51.70	52.43	25,811	+0.35(+0.67%)
Oct 29, 2014	52.38	52.71	51.75	52.08	68,016	-0.18(-0.34%)
Oct 28, 2014	51.96	52.32	51.93	52.26	18,240	+0.32(+0.63%)
Oct 27, 2014	52.31	51.78	51.78	51.94	29,815	+0.16(+0.30%)
Oct 24, 2014	51.18	51.78	51.18	51.78	23,309	+0.71(+1.39%)
Oct 23, 2014	50.62	51.31	50.55	51.07	13,192	+1.03(+2.06%)
Oct 22, 2014	50.46	50.88	49.99	50.04	25,738	-0.41(-0.81%)
Oct 21, 2014	49.70	50.45	49.70	50.45	28,898	+1.42(+2.90%)
Oct 20, 2014	48.11	49.03	48.11	49.03	12,695	+0.68(+1.41%)
Oct 17, 2014	48.60	48.89	48.21	48.35	34,580	+0.36(+0.75%)
Oct 16, 2014	46.27	48.51	46.27	47.99	22,236	+0.94(+2.00%)
Oct 15, 2014	47.33	47.33	45.08	47.05	40,122	-0.06(-0.13%)
Oct 14, 2014	46.50	47.72	47.16	47.11	36,560	-0.05(-0.11%)
Oct 13, 2014	47.77	48.34	47.03	47.16	51,071	-0.61(-1.28%)
Oct 10, 2014	48.46	49.35	47.75	47.77	37,808	-0.63(-1.30%)
Oct 09, 2014	49.85	49.85	48.36	48.40	81,741	-1.33(-2.67%)
Oct 08, 2014	48.48	49.73	47.95	49.73	60,895	+1.10(+2.27%)
Oct 07, 2014	48.74	49.06	48.56	48.63	83,003	-0.62(-1.26%)
Oct 06, 2014	50.12	50.17	49.11	49.25	352,921	-0.83(-1.66%)
Oct 03, 2014	49.69	50.08	49.48	50.08	5,659	+1.01(+2.06%)
Oct 02, 2014	48.83	49.12	48.02	49.07	53,656	+0.29(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.