Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.01	48.01	47.63	47.80	5,510	-0.30(-0.62%)
Aug 30, 2016	48.10	48.29	47.96	48.10	9,535	-0.09(-0.18%)
Aug 29, 2016	47.87	48.25	47.76	48.19	3,618	+0.60(+1.26%)
Aug 26, 2016	47.57	47.78	47.33	47.59	15,284	+0.24(+0.51%)
Aug 25, 2016	47.56	47.85	46.94	47.35	8,103	-0.05(-0.10%)
Aug 24, 2016	48.71	48.96	47.40	47.40	10,270	-1.33(-2.73%)
Aug 23, 2016	48.83	48.83	48.63	48.73	2,690	+0.28(+0.58%)
Aug 22, 2016	48.12	48.57	48.12	48.44	5,859	+0.32(+0.67%)
Aug 19, 2016	47.97	48.27	47.97	48.12	1,795	-0.18(-0.37%)
Aug 18, 2016	47.96	48.38	47.96	48.30	2,303	+0.36(+0.74%)
Aug 17, 2016	48.11	48.11	47.64	47.94	5,870	-0.41(-0.84%)
Aug 16, 2016	48.74	48.74	48.21	48.35	2,122	-0.56(-1.14%)
Aug 15, 2016	48.83	49.08	48.83	48.91	5,843	+0.36(+0.74%)
Aug 12, 2016	48.46	48.55	48.25	48.55	2,732	+0.05(+0.10%)
Aug 11, 2016	48.12	48.58	47.91	48.50	3,146	+0.54(+1.13%)
Aug 10, 2016	48.02	48.09	47.77	47.96	4,665	-0.75(-1.55%)
Aug 09, 2016	48.45	48.83	48.45	48.71	6,262	+0.47(+0.98%)
Aug 08, 2016	48.82	48.82	48.24	48.24	6,877	-0.55(-1.12%)
Aug 05, 2016	49.03	49.10	48.64	48.79	5,019	-0.24(-0.50%)
Aug 04, 2016	48.99	49.36	48.75	49.03	3,598	+0.31(+0.64%)
Aug 03, 2016	48.40	48.72	48.33	48.72	50,237	+0.12(+0.25%)
Aug 02, 2016	48.33	48.70	48.12	48.60	99,053	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.