Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.69	28.36	27.69	27.91	32,900	-0.10(-0.36%)
Jan 30, 2008	27.88	28.64	27.88	28.01	44,757	-0.34(-1.20%)
Jan 29, 2008	28.29	28.42	28.17	28.35	38,800	+0.22(+0.78%)
Jan 28, 2008	28.00	28.18	27.63	28.13	46,300	+0.23(+0.82%)
Jan 25, 2008	28.36	28.36	27.76	27.90	28,076	-0.28(-0.99%)
Jan 24, 2008	28.49	28.54	28.09	28.18	30,737	-0.28(-0.98%)
Jan 23, 2008	28.03	28.48	27.59	28.46	63,833	-0.33(-1.15%)
Jan 22, 2008	28.55	29.10	28.55	28.79	28,300	-0.89(-3.00%)
Jan 21, 2008	30.58	30.58	29.52	29.68	0	+0.00(+0.00%)
Jan 18, 2008	30.58	30.58	29.52	29.68	62,192	-0.50(-1.66%)
Jan 17, 2008	30.84	30.84	30.06	30.18	37,600	-0.38(-1.24%)
Jan 16, 2008	30.23	30.77	30.23	30.56	111,000	+0.27(+0.89%)
Jan 15, 2008	30.33	30.48	30.17	30.29	43,500	-0.31(-1.01%)
Jan 14, 2008	30.71	30.71	30.34	30.60	96,700	+0.15(+0.49%)
Jan 11, 2008	30.29	30.56	30.29	30.45	33,300	-0.02(-0.07%)
Jan 10, 2008	30.31	32.72	30.29	30.47	158,600	-0.09(-0.29%)
Jan 09, 2008	30.28	30.56	30.17	30.56	80,185	+0.42(+1.39%)
Jan 08, 2008	30.46	30.62	30.11	30.14	637,350	-0.08(-0.26%)
Jan 07, 2008	29.76	30.24	29.76	30.22	16,610	+0.59(+1.99%)
Jan 04, 2008	29.85	29.87	29.63	29.63	14,900	-0.27(-0.90%)
Jan 03, 2008	29.92	30.10	29.84	29.90	7,600	+0.02(+0.07%)
Jan 02, 2008	29.91	30.23	29.69	29.88	22,500	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.