Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.98	49.28	48.92	49.04	4,284	-0.00(-0.01%)
Jun 27, 2014	48.61	49.05	48.61	49.04	8,173	+0.12(+0.25%)
Jun 26, 2014	49.21	49.21	48.69	48.92	4,170	-0.11(-0.23%)
Jun 25, 2014	48.43	49.03	48.43	49.03	7,412	+0.43(+0.88%)
Jun 24, 2014	49.11	49.34	48.58	48.60	8,657	-0.16(-0.33%)
Jun 23, 2014	49.28	49.28	48.72	48.76	7,514	-0.28(-0.57%)
Jun 20, 2014	48.62	49.04	48.62	49.04	13,336	+0.54(+1.11%)
Jun 19, 2014	48.73	48.73	48.22	48.50	5,741	-0.02(-0.03%)
Jun 18, 2014	48.09	48.56	47.81	48.52	14,763	+0.35(+0.72%)
Jun 17, 2014	47.61	48.38	47.58	48.17	7,341	+0.29(+0.62%)
Jun 16, 2014	47.93	47.93	47.55	47.88	2,194	+0.40(+0.84%)
Jun 13, 2014	47.53	47.58	47.27	47.48	2,899	-0.04(-0.09%)
Jun 12, 2014	48.07	48.17	47.52	47.52	4,866	-0.55(-1.14%)
Jun 11, 2014	47.72	48.27	47.72	48.07	6,442	-0.03(-0.06%)
Jun 10, 2014	48.35	48.37	47.76	48.10	8,512	+0.39(+0.82%)
Jun 06, 2014	47.47	47.76	47.45	47.71	6,654	+0.30(+0.63%)
Jun 05, 2014	47.48	47.76	46.85	47.41	15,372	+0.31(+0.66%)
Jun 04, 2014	46.34	47.13	46.19	47.10	6,136	+0.61(+1.31%)
Jun 03, 2014	46.31	46.53	46.12	46.49	19,569	+0.10(+0.22%)
Jun 02, 2014	46.29	46.42	45.72	46.39	11,761	+0.10(+0.22%)
May 30, 2014	46.70	46.70	46.15	46.29	14,819	-0.41(-0.89%)
May 29, 2014	46.61	46.72	46.55	46.70	8,222	+0.13(+0.29%)
May 28, 2014	46.90	46.90	46.30	46.57	7,765	-0.10(-0.21%)
May 27, 2014	46.33	46.71	46.20	46.67	7,995	+0.95(+2.07%)
May 23, 2014	45.34	45.72	45.72	45.72	8,200	+0.05(+0.11%)
May 22, 2014	44.65	45.76	44.61	45.67	7,930	+1.02(+2.28%)
May 21, 2014	44.52	44.80	44.27	44.65	13,713	+0.09(+0.20%)
May 20, 2014	44.51	44.91	44.20	44.56	17,151	-0.62(-1.37%)
May 19, 2014	44.14	45.20	44.14	45.18	10,944	+0.66(+1.48%)
May 16, 2014	44.72	44.72	43.94	44.52	16,674	-0.11(-0.25%)
May 15, 2014	44.52	44.76	43.82	44.63	20,684	-0.10(-0.23%)
May 14, 2014	44.79	45.29	44.73	44.73	54,834	-0.43(-0.96%)
May 13, 2014	45.57	45.76	45.07	45.17	34,448	-0.32(-0.71%)
May 12, 2014	44.35	45.61	44.35	45.49	106,011	+1.25(+2.83%)
May 09, 2014	43.50	44.29	43.42	44.24	70,831	+0.13(+0.29%)
May 08, 2014	44.84	45.64	43.63	44.11	90,948	-0.76(-1.69%)
May 07, 2014	44.91	44.91	44.08	44.87	68,220	-0.33(-0.73%)
May 06, 2014	46.00	46.18	45.20	45.20	134,011	-0.86(-1.87%)
May 05, 2014	45.01	46.14	44.83	46.06	372,762	+0.48(+1.05%)
May 02, 2014	46.14	46.16	45.40	45.58	6,256	-0.30(-0.65%)
May 01, 2014	45.37	46.28	45.32	45.88	29,775	+0.58(+1.27%)
Apr 30, 2014	45.50	45.50	44.59	45.30	22,869	+0.13(+0.30%)
Apr 29, 2014	44.54	45.34	44.26	45.17	10,390	+1.16(+2.64%)
Apr 28, 2014	44.80	44.89	43.02	44.01	16,401	-0.45(-1.01%)
Apr 25, 2014	45.12	45.29	44.35	44.46	27,197	-1.07(-2.35%)
Apr 24, 2014	45.98	45.98	44.60	45.53	47,006	-0.19(-0.41%)
Apr 23, 2014	46.50	46.50	45.32	45.72	19,362	-0.66(-1.43%)
Apr 22, 2014	45.45	46.60	45.45	46.38	35,472	+1.64(+3.67%)
Apr 21, 2014	43.78	44.76	43.78	44.74	27,075	+0.83(+1.88%)
Apr 17, 2014	43.89	43.91	43.91	43.91	19,500	+0.04(+0.09%)
Apr 16, 2014	43.55	43.92	43.13	43.87	20,437	+0.94(+2.19%)
Apr 15, 2014	42.97	43.23	41.01	42.93	18,721	+0.25(+0.59%)
Apr 14, 2014	42.99	43.92	41.91	42.68	18,217	-0.30(-0.70%)
Apr 11, 2014	43.53	44.41	42.75	42.98	64,578	-1.14(-2.59%)
Apr 10, 2014	46.66	46.66	43.73	44.12	23,977	-2.55(-5.46%)
Apr 09, 2014	45.01	46.67	45.01	46.67	19,611	+1.94(+4.34%)
Apr 08, 2014	44.76	45.18	44.09	44.73	77,215	+0.01(+0.02%)
Apr 07, 2014	45.14	45.85	44.11	44.72	126,184	-0.69(-1.52%)
Apr 04, 2014	47.93	47.93	45.10	45.41	59,502	-2.00(-4.22%)
Apr 03, 2014	48.72	48.72	47.00	47.41	16,115	-1.21(-2.49%)
Apr 02, 2014	48.86	49.25	48.32	48.62	85,699	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.