Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.14	56.43	55.55	55.67	21,122	-0.89(-1.58%)
Jan 29, 2015	55.88	56.57	55.30	56.56	28,680	+0.58(+1.04%)
Jan 28, 2015	57.47	57.47	55.85	55.98	31,943	-1.08(-1.89%)
Jan 27, 2015	56.64	57.47	56.64	57.06	39,900	-0.23(-0.40%)
Jan 26, 2015	56.26	57.29	56.05	57.29	105,642	+0.84(+1.49%)
Jan 23, 2015	56.17	56.63	55.97	56.45	18,841	+0.09(+0.16%)
Jan 22, 2015	55.85	56.40	54.82	56.36	35,656	+0.69(+1.24%)
Jan 21, 2015	55.49	56.36	55.45	55.67	14,827	-0.36(-0.64%)
Jan 20, 2015	56.00	56.28	55.15	56.03	25,577	+0.46(+0.83%)
Jan 16, 2015	54.16	55.59	53.76	55.57	12,470	+1.38(+2.55%)
Jan 15, 2015	56.00	56.00	54.10	54.19	25,436	-1.19(-2.16%)
Jan 14, 2015	55.16	55.58	54.65	55.38	37,244	-0.00(-0.01%)
Jan 13, 2015	56.22	56.60	54.85	55.39	47,081	-0.10(-0.18%)
Jan 12, 2015	56.49	56.49	55.35	55.49	21,945	+0.13(+0.24%)
Jan 09, 2015	55.50	55.72	54.89	55.36	38,008	+0.08(+0.14%)
Jan 08, 2015	54.98	55.30	54.90	55.28	27,543	+0.92(+1.69%)
Jan 07, 2015	53.43	54.36	53.29	54.36	25,310	+1.52(+2.88%)
Jan 06, 2015	54.03	54.20	52.28	52.84	103,529	-0.94(-1.74%)
Jan 05, 2015	53.81	54.40	53.58	53.77	44,564	-0.23(-0.42%)
Jan 02, 2015	54.92	54.92	53.79	54.00	9,266	-0.29(-0.53%)
Dec 31, 2014	54.72	54.29	54.29	54.29	6,800	-0.21(-0.39%)
Dec 30, 2014	54.30	54.89	54.30	54.50	20,662	-0.40(-0.73%)
Dec 29, 2014	54.68	55.04	54.46	54.90	11,641	+0.15(+0.27%)
Dec 26, 2014	54.40	54.81	54.30	54.75	7,569	+0.63(+1.17%)
Dec 24, 2014	53.66	54.12	54.12	54.12	10,000	+0.63(+1.19%)
Dec 23, 2014	55.65	55.65	53.16	53.49	22,136	-1.88(-3.40%)
Dec 22, 2014	55.69	55.73	55.20	55.37	18,015	-0.37(-0.66%)
Dec 19, 2014	55.67	55.98	55.41	55.74	18,927	+0.43(+0.77%)
Dec 18, 2014	55.00	55.31	54.61	55.31	13,297	+1.42(+2.63%)
Dec 17, 2014	52.68	53.89	52.38	53.89	8,643	+1.39(+2.65%)
Dec 16, 2014	52.43	53.30	52.39	52.50	18,585	-0.35(-0.66%)
Dec 15, 2014	54.05	54.36	52.68	52.85	23,968	-0.94(-1.75%)
Dec 12, 2014	54.00	54.45	53.79	53.79	17,600	-0.54(-0.99%)
Dec 11, 2014	54.48	54.81	54.26	54.33	10,214	+0.40(+0.74%)
Dec 10, 2014	55.01	55.01	53.93	53.93	13,821	-1.10(-2.00%)
Dec 09, 2014	53.94	55.06	53.61	55.03	22,939	+0.33(+0.60%)
Dec 08, 2014	54.43	55.29	54.43	54.70	13,443	+0.29(+0.53%)
Dec 05, 2014	54.34	54.34	54.27	54.41	16,276	+0.35(+0.65%)
Dec 04, 2014	54.19	54.29	53.80	54.06	23,933	-0.05(-0.09%)
Dec 03, 2014	53.56	54.12	53.46	54.11	23,887	+0.47(+0.88%)
Dec 02, 2014	53.39	53.69	53.29	53.64	16,828	+0.94(+1.78%)
Dec 01, 2014	53.50	53.55	52.70	52.70	85,515	-0.87(-1.62%)
Nov 28, 2014	54.35	54.35	53.51	53.57	11,037	-0.03(-0.06%)
Nov 26, 2014	53.29	53.60	53.60	53.60	21,900	+0.52(+0.98%)
Nov 25, 2014	53.43	53.43	52.75	53.08	40,213	+0.00(+0.00%)
Nov 24, 2014	52.56	53.08	52.51	53.08	29,772	+0.78(+1.49%)
Nov 21, 2014	53.04	53.24	52.23	52.30	10,954	+0.08(+0.15%)
Nov 20, 2014	52.65	52.65	51.80	52.22	28,550	+0.13(+0.25%)
Nov 19, 2014	52.76	52.76	52.09	52.09	15,898	-0.45(-0.86%)
Nov 18, 2014	51.40	52.60	51.40	52.54	78,855	+1.23(+2.40%)
Nov 17, 2014	51.15	51.55	51.15	51.31	11,228	+0.13(+0.25%)
Nov 14, 2014	51.56	51.63	51.00	51.18	28,605	-0.49(-0.94%)
Nov 13, 2014	52.00	52.43	51.53	51.67	31,485	-0.19(-0.37%)
Nov 12, 2014	52.25	52.25	51.31	51.86	36,200	+0.21(+0.41%)
Nov 11, 2014	51.94	51.94	51.41	51.65	20,973	+0.15(+0.29%)
Nov 10, 2014	50.87	51.71	50.87	51.50	28,224	+0.70(+1.38%)
Nov 07, 2014	51.24	51.25	50.53	50.80	15,008	-1.11(-2.13%)
Nov 06, 2014	51.81	52.03	51.61	51.91	35,901	+0.55(+1.06%)
Nov 05, 2014	52.52	52.54	51.26	51.36	21,679	-0.84(-1.61%)
Nov 04, 2014	52.65	52.70	52.02	52.20	40,659	-0.48(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.