Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	44.82	44.82	44.63	44.73	8,613	-0.32(-0.72%)
Oct 28, 2016	44.52	45.31	44.22	45.05	9,432	+0.18(+0.41%)
Oct 27, 2016	45.61	45.61	44.79	44.87	13,866	-1.25(-2.71%)
Oct 26, 2016	47.53	47.53	45.90	46.12	12,388	-1.81(-3.77%)
Oct 25, 2016	47.99	48.15	47.92	47.93	2,677	-0.88(-1.81%)
Oct 24, 2016	48.67	48.97	48.60	48.81	6,293	+0.06(+0.12%)
Oct 21, 2016	48.66	49.11	48.66	48.75	17,440	-0.38(-0.77%)
Oct 20, 2016	48.46	49.13	48.37	49.13	10,093	+0.55(+1.14%)
Oct 19, 2016	48.66	48.86	48.52	48.58	1,982	-0.80(-1.63%)
Oct 18, 2016	49.64	49.68	49.14	49.38	2,940	+0.63(+1.29%)
Oct 17, 2016	49.10	49.11	48.59	48.75	15,629	-0.44(-0.89%)
Oct 14, 2016	50.71	50.71	49.19	49.19	4,453	-1.25(-2.48%)
Oct 13, 2016	49.87	50.59	49.87	50.44	5,670	+0.06(+0.12%)
Oct 12, 2016	51.13	51.65	50.38	50.38	7,483	-0.81(-1.59%)
Oct 11, 2016	52.94	53.19	51.00	51.19	10,739	-1.80(-3.39%)
Oct 10, 2016	51.58	53.16	52.15	52.99	12,496	+1.41(+2.73%)
Oct 07, 2016	51.44	51.91	51.03	51.58	7,341	-0.60(-1.15%)
Oct 06, 2016	52.24	52.50	52.10	52.18	1,831	-0.54(-1.02%)
Oct 05, 2016	52.61	52.92	52.61	52.72	6,362	+0.97(+1.87%)
Oct 04, 2016	52.49	52.49	51.57	51.75	4,131	-0.51(-0.98%)
Oct 03, 2016	51.80	52.26	51.72	52.26	7,917	-0.41(-0.78%)
Sep 30, 2016	52.17	52.75	51.82	52.67	4,250	+0.37(+0.71%)
Sep 29, 2016	53.34	53.34	51.87	52.30	25,042	-1.06(-1.98%)
Sep 28, 2016	54.00	54.00	53.21	53.36	4,862	-0.24(-0.46%)
Sep 27, 2016	53.47	53.67	52.94	53.60	18,991	+0.21(+0.39%)
Sep 26, 2016	53.32	53.50	53.25	53.39	15,234	-0.22(-0.40%)
Sep 23, 2016	54.16	54.16	53.57	53.61	15,926	-0.69(-1.27%)
Sep 22, 2016	53.90	54.35	53.63	54.30	3,990	+0.77(+1.44%)
Sep 21, 2016	53.48	53.56	52.63	53.53	3,939	+0.44(+0.83%)
Sep 20, 2016	52.85	53.27	52.85	53.09	4,112	+0.71(+1.36%)
Sep 19, 2016	50.88	53.06	50.80	52.38	42,744	+1.65(+3.26%)
Sep 16, 2016	50.55	50.73	50.31	50.73	13,306	+0.37(+0.73%)
Sep 15, 2016	49.68	50.46	49.68	50.36	26,730	+0.68(+1.37%)
Sep 14, 2016	49.00	50.00	49.00	49.68	27,543	+1.71(+3.58%)
Sep 13, 2016	48.41	48.52	47.65	47.97	5,078	-0.70(-1.45%)
Sep 12, 2016	48.20	48.67	48.20	48.67	2,434	+0.62(+1.29%)
Sep 09, 2016	48.92	49.01	48.05	48.05	2,264	-1.37(-2.76%)
Sep 08, 2016	49.03	49.45	49.03	49.42	5,838	+0.32(+0.64%)
Sep 07, 2016	48.72	49.15	48.72	49.10	4,056	+0.42(+0.86%)
Sep 06, 2016	48.57	48.80	48.52	48.68	4,994	+0.25(+0.52%)
Sep 02, 2016	48.37	48.43	48.43	48.43	2,800	+0.64(+1.34%)
Sep 01, 2016	47.67	47.79	47.61	47.79	7,989	-0.01(-0.02%)
Aug 31, 2016	48.01	48.01	47.63	47.80	5,510	-0.30(-0.62%)
Aug 30, 2016	48.10	48.29	47.96	48.10	9,535	-0.09(-0.18%)
Aug 29, 2016	47.87	48.25	47.76	48.19	3,618	+0.60(+1.26%)
Aug 26, 2016	47.57	47.78	47.33	47.59	15,284	+0.24(+0.51%)
Aug 25, 2016	47.56	47.85	46.94	47.35	8,103	-0.05(-0.10%)
Aug 24, 2016	48.71	48.96	47.40	47.40	10,270	-1.33(-2.73%)
Aug 23, 2016	48.83	48.83	48.63	48.73	2,690	+0.28(+0.58%)
Aug 22, 2016	48.12	48.57	48.12	48.44	5,859	+0.32(+0.67%)
Aug 19, 2016	47.97	48.27	47.97	48.12	1,795	-0.18(-0.37%)
Aug 18, 2016	47.96	48.38	47.96	48.30	2,303	+0.36(+0.74%)
Aug 17, 2016	48.11	48.11	47.64	47.94	5,870	-0.41(-0.84%)
Aug 16, 2016	48.74	48.74	48.21	48.35	2,122	-0.56(-1.14%)
Aug 15, 2016	48.83	49.08	48.83	48.91	5,843	+0.36(+0.74%)
Aug 12, 2016	48.46	48.55	48.25	48.55	2,732	+0.05(+0.10%)
Aug 11, 2016	48.12	48.58	47.91	48.50	3,146	+0.54(+1.13%)
Aug 10, 2016	48.02	48.09	47.77	47.96	4,665	-0.75(-1.55%)
Aug 09, 2016	48.45	48.83	48.45	48.71	6,262	+0.47(+0.98%)
Aug 08, 2016	48.82	48.82	48.24	48.24	6,877	-0.55(-1.12%)
Aug 05, 2016	49.03	49.10	48.64	48.79	5,019	-0.24(-0.50%)
Aug 04, 2016	48.99	49.36	48.75	49.03	3,598	+0.31(+0.64%)
Aug 03, 2016	48.40	48.72	48.33	48.72	50,237	+0.12(+0.25%)
Aug 02, 2016	48.33	48.70	48.12	48.60	99,053	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.