Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.35	54.35	53.51	53.57	11,037	-0.03(-0.06%)
Nov 26, 2014	53.29	53.60	53.60	53.60	21,900	+0.52(+0.98%)
Nov 25, 2014	53.43	53.43	52.75	53.08	40,213	+0.00(+0.00%)
Nov 24, 2014	52.56	53.08	52.51	53.08	29,772	+0.78(+1.49%)
Nov 21, 2014	53.04	53.24	52.23	52.30	10,954	+0.08(+0.15%)
Nov 20, 2014	52.65	52.65	51.80	52.22	28,550	+0.13(+0.25%)
Nov 19, 2014	52.76	52.76	52.09	52.09	15,898	-0.45(-0.86%)
Nov 18, 2014	51.40	52.60	51.40	52.54	78,855	+1.23(+2.40%)
Nov 17, 2014	51.15	51.55	51.15	51.31	11,228	+0.13(+0.25%)
Nov 14, 2014	51.56	51.63	51.00	51.18	28,605	-0.49(-0.94%)
Nov 13, 2014	52.00	52.43	51.53	51.67	31,485	-0.19(-0.37%)
Nov 12, 2014	52.25	52.25	51.31	51.86	36,200	+0.21(+0.41%)
Nov 11, 2014	51.94	51.94	51.41	51.65	20,973	+0.15(+0.29%)
Nov 10, 2014	50.87	51.71	50.87	51.50	28,224	+0.70(+1.38%)
Nov 07, 2014	51.24	51.25	50.53	50.80	15,008	-1.11(-2.13%)
Nov 06, 2014	51.81	52.03	51.61	51.91	35,901	+0.55(+1.06%)
Nov 05, 2014	52.52	52.54	51.26	51.36	21,679	-0.84(-1.61%)
Nov 04, 2014	52.65	52.70	52.02	52.20	40,659	-0.48(-0.91%)
Nov 03, 2014	53.16	53.20	52.57	52.68	23,082	-0.16(-0.30%)
Oct 31, 2014	53.21	53.31	52.79	52.84	26,610	+0.41(+0.78%)
Oct 30, 2014	51.99	52.67	51.70	52.43	25,811	+0.35(+0.67%)
Oct 29, 2014	52.38	52.71	51.75	52.08	68,016	-0.18(-0.34%)
Oct 28, 2014	51.96	52.32	51.93	52.26	18,240	+0.32(+0.63%)
Oct 27, 2014	52.31	51.78	51.78	51.94	29,815	+0.16(+0.30%)
Oct 24, 2014	51.18	51.78	51.18	51.78	23,309	+0.71(+1.39%)
Oct 23, 2014	50.62	51.31	50.55	51.07	13,192	+1.03(+2.06%)
Oct 22, 2014	50.46	50.88	49.99	50.04	25,738	-0.41(-0.81%)
Oct 21, 2014	49.70	50.45	49.70	50.45	28,898	+1.42(+2.90%)
Oct 20, 2014	48.11	49.03	48.11	49.03	12,695	+0.68(+1.41%)
Oct 17, 2014	48.60	48.89	48.21	48.35	34,580	+0.36(+0.75%)
Oct 16, 2014	46.27	48.51	46.27	47.99	22,236	+0.94(+2.00%)
Oct 15, 2014	47.33	47.33	45.08	47.05	40,122	-0.06(-0.13%)
Oct 14, 2014	46.50	47.72	47.16	47.11	36,560	-0.05(-0.11%)
Oct 13, 2014	47.77	48.34	47.03	47.16	51,071	-0.61(-1.28%)
Oct 10, 2014	48.46	49.35	47.75	47.77	37,808	-0.63(-1.30%)
Oct 09, 2014	49.85	49.85	48.36	48.40	81,741	-1.33(-2.67%)
Oct 08, 2014	48.48	49.73	47.95	49.73	60,895	+1.10(+2.27%)
Oct 07, 2014	48.74	49.06	48.56	48.63	83,003	-0.62(-1.26%)
Oct 06, 2014	50.12	50.17	49.11	49.25	352,921	-0.83(-1.66%)
Oct 03, 2014	49.69	50.08	49.48	50.08	5,659	+1.01(+2.06%)
Oct 02, 2014	48.83	49.12	48.02	49.07	53,656	+0.29(+0.59%)
Oct 01, 2014	48.69	48.89	48.39	48.78	37,518	-0.97(-1.95%)
Sep 30, 2014	50.10	50.12	49.56	49.75	8,967	-0.49(-0.98%)
Sep 29, 2014	49.63	50.44	49.63	50.24	6,265	-0.04(-0.08%)
Sep 26, 2014	50.08	50.44	50.02	50.28	2,465	+0.10(+0.21%)
Sep 25, 2014	51.10	51.24	49.94	50.18	9,363	-0.81(-1.59%)
Sep 24, 2014	50.15	51.04	50.05	50.99	5,762	+0.84(+1.68%)
Sep 23, 2014	50.05	50.36	50.03	50.14	7,458	+0.01(+0.03%)
Sep 22, 2014	50.47	50.47	49.94	50.13	6,093	-0.64(-1.26%)
Sep 19, 2014	51.27	51.27	50.39	50.77	8,860	-0.16(-0.31%)
Sep 18, 2014	51.05	51.13	50.84	50.93	4,166	-0.14(-0.28%)
Sep 17, 2014	50.84	51.07	50.67	51.07	5,930	+0.37(+0.73%)
Sep 16, 2014	49.77	50.70	49.69	50.70	4,078	+0.69(+1.38%)
Sep 15, 2014	50.44	50.44	49.81	50.01	6,951	-0.39(-0.78%)
Sep 12, 2014	50.57	50.86	50.40	50.40	1,440	-0.41(-0.80%)
Sep 11, 2014	50.66	50.81	50.37	50.81	4,044	+0.27(+0.53%)
Sep 10, 2014	50.43	50.80	50.43	50.54	8,067	+0.37(+0.73%)
Sep 09, 2014	50.69	50.83	50.17	50.17	5,871	-0.44(-0.87%)
Sep 08, 2014	50.10	50.65	50.04	50.61	4,245	+0.48(+0.96%)
Sep 05, 2014	50.35	50.35	49.62	50.13	8,664	-0.10(-0.20%)
Sep 04, 2014	50.47	51.12	50.19	50.23	8,817	-0.49(-0.96%)
Sep 03, 2014	51.12	51.12	50.69	50.72	4,694	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.