Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.05	28.13	27.87	27.88	6,700	-0.31(-1.10%)
Apr 27, 2007	28.28	28.28	28.11	28.19	34,800	+0.21(+0.75%)
Apr 26, 2007	27.95	27.99	27.93	27.98	5,300	+0.30(+1.10%)
Apr 25, 2007	27.66	27.68	27.58	27.68	5,800	+0.10(+0.35%)
Apr 24, 2007	27.72	27.72	27.52	27.58	1,900	-0.03(-0.11%)
Apr 23, 2007	27.61	27.61	27.54	27.61	4,800	+0.02(+0.07%)
Apr 20, 2007	27.55	27.59	27.51	27.59	2,100	+0.36(+1.34%)
Apr 19, 2007	27.27	27.29	27.23	27.23	1,000	-0.24(-0.89%)
Apr 18, 2007	27.53	27.53	27.42	27.47	3,300	-0.12(-0.43%)
Apr 17, 2007	27.56	27.59	27.55	27.59	1,500	+0.04(+0.15%)
Apr 16, 2007	27.45	27.57	27.45	27.55	3,100	+0.24(+0.88%)
Apr 13, 2007	27.16	27.31	27.12	27.31	12,300	+0.08(+0.29%)
Apr 12, 2007	26.89	27.23	26.89	27.23	3,600	+0.20(+0.74%)
Apr 11, 2007	27.00	27.13	27.00	27.03	4,100	-0.19(-0.70%)
Apr 10, 2007	27.27	27.27	27.17	27.22	8,100	+0.00(+0.00%)
Apr 09, 2007	27.22	27.30	27.19	27.22	23,100	+0.00(+0.00%)
Apr 05, 2007	27.06	27.31	27.06	27.22	30,300	+0.14(+0.52%)
Apr 04, 2007	27.06	27.09	27.03	27.08	28,300	+0.05(+0.18%)
Apr 03, 2007	27.04	27.05	27.01	27.03	79,800	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.