Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.02	25.25	24.74	24.77	10,845	-0.25(-0.98%)
Apr 29, 2008	24.84	25.05	24.84	25.02	2,600	-0.02(-0.09%)
Apr 28, 2008	24.78	25.04	24.78	25.04	6,340	+0.14(+0.56%)
Apr 25, 2008	25.16	25.16	24.60	24.90	2,731	+0.01(+0.04%)
Apr 24, 2008	24.42	24.89	24.42	24.89	4,096	+0.36(+1.47%)
Apr 23, 2008	24.29	24.56	24.29	24.53	4,000	+0.37(+1.53%)
Apr 22, 2008	24.63	24.63	24.01	24.16	1,759	-0.57(-2.30%)
Apr 21, 2008	24.57	24.73	24.50	24.73	6,700	+0.08(+0.32%)
Apr 18, 2008	24.50	24.69	24.42	24.65	9,039	+0.67(+2.79%)
Apr 17, 2008	24.03	24.05	23.89	23.98	16,132	-0.08(-0.33%)
Apr 16, 2008	23.69	24.06	23.69	24.06	3,304	+0.77(+3.31%)
Apr 15, 2008	23.49	23.49	23.16	23.29	3,477	-0.05(-0.21%)
Apr 14, 2008	23.40	23.44	23.32	23.34	4,306	-0.04(-0.17%)
Apr 11, 2008	23.72	23.72	23.37	23.38	4,800	-0.58(-2.42%)
Apr 10, 2008	24.05	24.07	23.96	23.96	1,900	+0.30(+1.27%)
Apr 09, 2008	23.88	23.88	23.63	23.66	4,200	-0.27(-1.13%)
Apr 08, 2008	23.77	23.97	23.49	23.93	4,200	-0.13(-0.54%)
Apr 07, 2008	24.39	24.39	24.04	24.06	16,300	-0.17(-0.70%)
Apr 04, 2008	23.97	24.38	23.97	24.23	4,500	-0.14(-0.57%)
Apr 03, 2008	24.08	24.39	24.08	24.37	4,900	+0.17(+0.70%)
Apr 02, 2008	24.24	24.38	24.05	24.20	2,800	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.