Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.46	27.61	27.46	27.61	2,316	+0.03(+0.11%)
Jan 30, 2013	27.52	27.62	27.45	27.58	2,356	+0.19(+0.69%)
Jan 29, 2013	27.82	27.82	27.39	27.39	6,162	-0.75(-2.66%)
Jan 28, 2013	28.22	28.22	28.02	28.14	5,174	+0.05(+0.18%)
Jan 25, 2013	28.01	28.12	28.00	28.09	6,465	+0.17(+0.61%)
Jan 24, 2013	27.94	28.12	27.91	27.92	1,472	+0.08(+0.29%)
Jan 23, 2013	28.05	28.05	27.79	27.84	10,420	+0.02(+0.06%)
Jan 22, 2013	27.67	27.82	27.67	27.82	300	+0.20(+0.72%)
Jan 18, 2013	27.62	27.67	27.62	27.62	532	-0.11(-0.40%)
Jan 17, 2013	27.66	27.77	27.66	27.73	3,994	+0.12(+0.44%)
Jan 16, 2013	27.63	27.63	27.61	27.61	1,166	+0.29(+1.06%)
Jan 14, 2013	27.32	27.32	27.32	27.32	0	-0.07(-0.24%)
Jan 11, 2013	27.37	27.41	27.37	27.39	363	+0.08(+0.30%)
Jan 10, 2013	27.44	27.44	27.19	27.31	1,567	-0.05(-0.20%)
Jan 09, 2013	27.36	27.36	27.36	27.36	100	+0.36(+1.33%)
Jan 08, 2013	27.15	27.15	26.85	27.00	2,549	-0.17(-0.63%)
Jan 07, 2013	27.15	27.23	27.11	27.17	5,378	-0.09(-0.33%)
Jan 04, 2013	27.22	27.28	27.16	27.26	1,971	+0.05(+0.17%)
Jan 03, 2013	27.19	27.35	27.19	27.21	750	+0.27(+0.99%)
Jan 02, 2013	27.03	27.03	26.17	26.95	1,301	+0.77(+2.96%)
Dec 31, 2012	26.04	26.17	26.17	26.17	4,780	+0.27(+1.05%)
Dec 28, 2012	25.91	26.07	25.82	25.90	6,272	-0.21(-0.80%)
Dec 27, 2012	26.07	26.11	25.85	26.11	2,404	-0.17(-0.65%)
Dec 26, 2012	26.30	26.30	26.28	26.28	869	-0.02(-0.07%)
Dec 24, 2012	26.29	26.30	26.29	26.30	200	+0.11(+0.42%)
Dec 21, 2012	26.21	26.21	26.19	26.19	200	-0.47(-1.75%)
Dec 19, 2012	26.70	26.66	26.66	26.66	3,000	+0.12(+0.46%)
Dec 18, 2012	26.35	26.55	26.35	26.53	5,348	+0.48(+1.85%)
Dec 17, 2012	26.08	26.17	26.05	26.05	2,483	+0.13(+0.50%)
Dec 14, 2012	26.04	26.04	25.89	25.92	4,314	-0.06(-0.23%)
Dec 13, 2012	26.29	26.29	25.98	25.98	2,521	-0.34(-1.29%)
Dec 12, 2012	26.30	26.35	26.29	26.32	2,983	-0.01(-0.04%)
Dec 11, 2012	26.30	26.33	26.30	26.33	367	+0.34(+1.31%)
Dec 10, 2012	25.94	26.00	25.94	25.99	1,131	+0.15(+0.59%)
Dec 07, 2012	25.82	25.84	25.82	25.84	800	+0.09(+0.34%)
Dec 06, 2012	25.84	25.84	25.75	25.75	744	+0.07(+0.29%)
Dec 05, 2012	25.55	25.78	25.48	25.68	1,911	+0.29(+1.15%)
Dec 04, 2012	25.49	25.49	25.38	25.38	433	-0.19(-0.74%)
Nov 30, 2012	25.51	25.57	25.51	25.57	1,300	-0.12(-0.45%)
Nov 29, 2012	25.42	25.71	25.42	25.69	7,234	+0.31(+1.22%)
Nov 28, 2012	25.09	25.38	25.09	25.38	1,049	+0.07(+0.28%)
Nov 26, 2012	25.21	25.31	25.31	25.31	3,200	+0.09(+0.36%)
Nov 23, 2012	25.22	25.22	25.22	25.22	100	+0.28(+1.12%)
Nov 21, 2012	24.82	24.97	24.81	24.94	2,747	+0.17(+0.69%)
Nov 20, 2012	24.81	24.85	24.64	24.77	2,464	-0.06(-0.24%)
Nov 19, 2012	24.64	24.91	24.64	24.83	2,016	+0.31(+1.26%)
Nov 16, 2012	24.26	24.52	24.26	24.52	1,768	+0.28(+1.16%)
Nov 15, 2012	24.18	24.27	24.18	24.24	1,086	-0.19(-0.78%)
Nov 14, 2012	24.93	24.93	24.43	24.43	3,397	-0.61(-2.44%)
Nov 13, 2012	24.94	25.07	24.91	25.04	2,010	+0.01(+0.04%)
Nov 12, 2012	25.16	25.16	25.01	25.03	9,342	-0.19(-0.75%)
Nov 09, 2012	25.06	25.30	24.79	25.22	1,835	+0.05(+0.19%)
Nov 08, 2012	25.36	25.40	25.17	25.17	1,060	-0.27(-1.06%)
Nov 07, 2012	25.71	25.71	25.26	25.44	2,168	-0.58(-2.22%)
Nov 06, 2012	25.95	26.05	25.95	26.02	860	+0.50(+1.95%)
Nov 05, 2012	25.33	25.52	25.32	25.52	966	+0.12(+0.48%)
Nov 02, 2012	25.72	25.78	25.34	25.40	3,466	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.