Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.57	16.80	16.27	16.33	209,491	-0.31(-1.84%)
Apr 28, 2016	16.37	16.97	16.37	16.63	369,975	+0.09(+0.54%)
Apr 27, 2016	16.27	16.61	15.98	16.54	272,997	+0.28(+1.72%)
Apr 26, 2016	15.54	16.27	15.54	16.27	279,255	+0.79(+5.13%)
Apr 25, 2016	15.99	15.99	15.37	15.47	160,735	-0.55(-3.43%)
Apr 22, 2016	15.54	16.02	15.45	16.02	312,899	+0.62(+4.04%)
Apr 21, 2016	15.57	15.72	15.26	15.40	210,425	-0.15(-0.99%)
Apr 20, 2016	15.47	15.62	15.33	15.55	233,554	+0.08(+0.52%)
Apr 19, 2016	15.94	15.94	15.40	15.47	284,438	-0.44(-2.77%)
Apr 18, 2016	15.32	16.04	15.03	15.91	513,513	+1.02(+6.84%)
Apr 15, 2016	14.73	14.95	14.66	14.90	116,050	+0.12(+0.79%)
Apr 14, 2016	14.86	14.93	14.72	14.78	194,961	-0.14(-0.91%)
Apr 13, 2016	14.47	14.92	14.31	14.91	269,202	+0.54(+3.76%)
Apr 12, 2016	14.19	14.49	14.09	14.37	155,222	+0.22(+1.53%)
Apr 11, 2016	14.27	14.28	13.99	14.16	209,918	-0.06(-0.44%)
Apr 08, 2016	14.15	14.72	14.15	14.22	161,116	-0.04(-0.32%)
Apr 07, 2016	14.51	14.68	14.11	14.26	321,479	-0.29(-1.98%)
Apr 06, 2016	14.35	14.58	14.23	14.55	164,183	+0.15(+1.06%)
Apr 05, 2016	14.45	14.54	14.29	14.40	304,283	-0.16(-1.11%)
Apr 04, 2016	14.78	14.90	14.54	14.56	165,364	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.